|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $46.5200 One month high (close): $52.8800
XRT Daily Change: 0.11% Daily StdDev 1.68% XRT EMA_5_Trend: 0.23% 10Minute StdDev: $0.2415
Latest Price : $52.56(0.11%) | Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 51.47 | 52.47 | 52.8(0.01) | 52.7(-0.14) | 52.7(-0.05) | 52.52 | 0.7 | | 13 | 14(-0.2) | 50 | [1] | [-5] | [-5] | -60 | -77 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -23 | 8 | -1.3,23 | 65 | Sample size 1 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.8(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 51.47(daily_ema_20 -2%)
Resistance Levels: 52.7(weak_hourly_sma_10 0.34%)
|
| | | 2 | Aug/28 | 11 | 51.47 | 52.47 | 52.79(0.01) | 52.77(-0.06) | 52.73(0.06) | 52.56 | 0.7 | | 13 | 15(-0.8) | 45 | [1] | [4] | [-9] | -34 | -34 | CR | -0.8 | HoldShort | | (0) | 4 | -25 | 3 | -17 | -1,41 | 65 | | 3 | Aug/28 | 10 | 51.47 | 52.47 | 52.79(0.06) | 52.77(0) | 52.7(0.09) | 52.81 | 0.9 | | 13 | 15(-1.8) | 50 | [4] | [8] | [-4] | -5 | -44 | CR | 0.5 | HoldShort | | (2) | 5 | -17 | 10 | 0 | 0.1,43 | 65 | | 4 | Aug/28 | 9 | 51.47 | 52.47 | 52.76(0.07) | 52.8(0.01) | 52.65(0.06) | 52.98 | 1 | | 13 | 17(-1.1) | 50 | [4] | [7] | [17] | 8 | -23 | UT | 1.2 | OpenLong? | | (4) | 4 | 37 | 19 | 20 | 0.8,38 | 65 | | 5 | Aug/27 | 15 | 51.22 | 52.37 | 52.72(0.02) | 52.79(-0.06) | 52.62(-0.14) | 52.61 | 0.8 | | 14 | 18(0.9) | 40 | [1] | [-8] | [-5] | -43 | -83 | DR | -0 | OpenShort? | | (2) | -8 | -7 | -9 | -15 | -0.4,17 | 67 | | | | |
| 6 | Aug/27 | 14 | 51.22 | 52.37 | 52.71(0.01) | 52.82(-0.05) | 52.7(-0.22) | 52.68 | 0.9 | | 14 | 17(-0.1) | 50 | [1] | [-12] | [4] | -36 | -83 | RG | -0.1 | Wait | | (2) | -13 | 25 | -23 | -6 | -0.1,17 | 67 | | 7 | Aug/27 | 13 | 51.22 | 52.37 | 52.7(-0.02) | 52.84(-0.14) | 52.82(-0.15) | 52.43 | 0.7 | | 14 | 18(0.2) | 15 | [-1] | [-11] | [-12] | -48 | -69 | RG | -1.3 | SmallLong | | (-1) | -9 | -13 | -34 | -20 | -0.9,25 | 67 | | 8 | Aug/27 | 12 | 51.22 | 52.37 | 52.71(0.02) | 52.91(-0.1) | 52.9(-0.09) | 52.56 | 0.8 | | 14 | 17(-0.3) | 20 | [1] | [-6] | [-17] | -17 | -78 | DR | -1.2 | OpenShort | | (0) | -5 | -26 | -33 | -20 | -0.5,46 | 67 | | 9 | Aug/27 | 11 | 51.22 | 52.37 | 52.7(0.02) | 52.96(0.03) | 52.95(-0.04) | 52.82 | 1 | | 14 | 18(0) | 45 | [1] | [1] | [-8] | 34 | -14 | CR | -0.4 | HoldShort | | (2) | -2 | -18 | -2 | -20 | 0.4,74 | 67 | | 10 | Aug/27 | 10 | 51.22 | 52.37 | 52.69(0.06) | 52.94(0.08) | 52.97(0.05) | 53 | 1.1 | | 14 | 18(0.2) | 45 | [4] | [8] | [-10] | 54 | 6 | CR | 0.1 | HoldShort | | (3) | 3 | -28 | 5 | -13 | 1,79 | 67 | | | | |
| 11 | Aug/27 | 9 | 51.22 | 52.37 | 52.66(0.09) | 52.9(0.16) | 52.94(0.13) | 53.29 | 1.2 | | 14 | 17(1.9) | 50 | [5] | [15] | [18] | 81 | 55 | UT | 1.2 | OpenLong? | | (4) | 8 | 46 | 8 | 15 | 2.2,76 | 67 | | 12 | Aug/26 | 15 | 50.99 | 52.25 | 52.62(0.06) | 52.82(0.09) | 52.87(-0.12) | 52.83 | 1 | | 15 | 16(0.7) | 50 | [4] | [-1] | [-2] | 39 | -61 | DR | -0.2 | OpenShort? | | (3) | -7 | 2 | -8 | -11 | 0.8,69 | 76 | | 13 | Aug/26 | 14 | 50.99 | 52.25 | 52.59(0.09) | 52.77(0.1) | 52.93(-0.09) | 52.81 | 1 | | 15 | 15(-2) | 50 | [5] | [1] | [-7] | 40 | -84 | CR | -0.5 | HoldShort | | (2) | -5 | -12 | -12 | -11 | 0.8,70 | 76 | | 14 | Aug/26 | 13 | 50.99 | 52.25 | 52.54(0.09) | 52.72(0.14) | 52.98(0.12) | 52.93 | 1.1 | | 15 | 17(-1.3) | 50 | [5] | [14] | [-2] | 58 | 3 | CR | -0.2 | HoldShort | | (6) | 7 | 5 | -15 | -8 | 1.3,75 | 76 | | 15 | Aug/26 | 12 | 50.99 | 52.25 | 52.49(0.1) | 52.65(0.11) | 52.91(0.11) | 52.88 | 1.1 | | 15 | 18(-0.8) | 50 | [6] | [13] | [-3] | 63 | -8 | CR | -0.1 | HoldShort | | (5) | 6 | -4 | -14 | 11 | 1.2,83 | 76 | | | | |
| 16 | Aug/26 | 11 | 50.99 | 52.25 | 52.44(0.09) | 52.59(0.05) | 52.85(0.16) | 52.92 | 1.1 | | 15 | 19(0.1) | 50 | [5] | [14] | [-4] | 77 | 35 | CR | 0.2 | OpenShort | | (6) | 9 | -21 | 2 | 20 | 1.4,92 | 76 | | 17 | Aug/26 | 10 | 50.99 | 52.25 | 52.39(0.1) | 52.56(0.11) | 52.76(0.28) | 53.13 | 1.2 | | 15 | 19(2.2) | 50 | [6] | [23] | [9] | 104 | 108 | UT | 1.1 | HoldLong | | (6) | 16 | 10 | 15 | 20 | 2.2,99 | 76 | | 18 | Aug/26 | 9 | 50.99 | 52.25 | 52.34(0.11) | 52.5(0.11) | 52.61(0.29) | 53.03 | 1.2 | | 15 | 17(1.9) | 50 | [6] | [24] | [21] | 104 | 90 | UT | 1.4 | HoldLong? | | (5) | 17 | 41 | 21 | 20 | 2.3,96 | 76 | | 19 | Aug/25 | 15 | 50.74 | 52.08 | 52.28(0.07) | 52.44(0.01) | 52.46(0.15) | 52.62 | 1 | | 16 | 15(0.9) | 50 | [4] | [12] | [7] | 72 | 34 | UT | 0.6 | OpenLong? | | (4) | 9 | 6 | 16 | 20 | 1.3,89 | 69 | | 20 | Aug/25 | 14 | 50.74 | 52.08 | 52.24(0.06) | 52.44(0.03) | 52.38(0.08) | 52.56 | 0.9 | | 16 | 14(-0.1) | 50 | [3] | [9] | [6] | 59 | 16 | UT | 0.7 | OpenLong | | (3) | 5 | 8 | 15 | 13 | 1.2,79 | 69 | | | | |
| 21 | Aug/25 | 13 | 50.74 | 52.08 | 52.21(0.06) | 52.42(0.01) | 52.34(-0.05) | 52.48 | 0.9 | | 16 | 14(0) | 50 | [3] | [1] | [4] | 41 | -28 | UT | 0.5 | OpenLong | | (4) | -3 | 11 | 3 | 2 | 1,66 | 69 | | 22 | Aug/25 | 12 | 50.74 | 52.08 | 52.18(0.05) | 52.42(0) | 52.37(-0.05) | 52.37 | 0.8 | | 16 | 14(-0.2) | 50 | [3] | [0] | [2] | 24 | -27 | UT | 0 | OpenLong | | (2) | -3 | 12 | -10 | -10 | 0.7,56 | 69 | | 23 | Aug/25 | 11 | 50.74 | 52.08 | 52.15(0.02) | 52.41(0.07) | 52.39(-0.07) | 52.25 | 0.8 | | 16 | 14(-0.1) | 45 | [1] | [1] | [-7] | 14 | -20 | CR | -0.5 | HoldShort | | (2) | -4 | 0 | -25 | -20 | 0.4,54 | 69 | | 24 | Aug/25 | 10 | 50.74 | 52.08 | 52.14(0.03) | 52.37(0.07) | 52.43(-0.11) | 52.25 | 0.8 | | 16 | 14(-0.1) | 45 | [2] | [-1] | [-8] | 31 | -43 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | -18 | -20 | 0.4,71 | 69 | | 25 | Aug/25 | 9 | 50.74 | 52.08 | 52.13(0.03) | 52.33(0.08) | 52.49(-0.04) | 52.33 | 0.8 | | 16 | 14(0.2) | 40 | [2] | [3] | [-14] | 53 | -4 | CR | -0.6 | HoldShort? | | (1) | -2 | -30 | -10 | -20 | 0.7,85 | 69 | | | | |
| 26 | Aug/24 | 15 | 50.45 | 51.88 | 52.11(0.04) | 52.29(0.14) | 52.51(0.1) | 52.63 | 1.1 | | 17 | 14(2) | 50 | [2] | [13] | [4] | 90 | 83 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | -4 | 13 | 1.9,92 | 76 | | 27 | Aug/24 | 14 | 50.45 | 51.88 | 52.09(0.02) | 52.22(0.1) | 52.46(0.07) | 52.51 | 1 | | 17 | 12(0.5) | 50 | [1] | [10] | [4] | 85 | 78 | UT | 0.2 | HoldLong | | (3) | 4 | 9 | -1 | 19 | 1.7,92 | 76 | | 28 | Aug/24 | 13 | 50.45 | 51.88 | 52.08(0.01) | 52.17(0.09) | 52.42(0.2) | 52.42 | 1 | | 17 | 12(0.2) | 50 | [1] | [16] | [-1] | 82 | 112 | CR | 0 | OpenShort | | (0) | 11 | -13 | 11 | 19 | 1.5,94 | 76 | | 29 | Aug/24 | 12 | 50.45 | 51.88 | 52.08(0.01) | 52.12(0.13) | 52.32(0.27) | 52.55 | 1 | | 17 | 11(0) | 50 | [1] | [22] | [11] | 103 | 151 | UT | 1 | CloseLong | | (1) | 15 | 12 | 31 | 20 | 2.1,100 | 76 | | 30 | Aug/24 | 11 | 50.45 | 51.88 | 52.08(-0.01) | 52.05(0.11) | 52.18(0.22) | 52.43 | 1 | | 17 | 11(-0.9) | 50 | [-1] | [18] | [13] | 88 | 141 | UR | 1.1 | SmallShort | | (-1) | 12 | 5 | 51 | 20 | 1.5,100 | 76 | | | | |
| 31 | Aug/24 | 10 | 50.45 | 51.88 | 52.09(-0.01) | 51.99(0.09) | 52.06(0.16) | 52.38 | 1 | | 17 | 12(-0.8) | 50 | [-1] | [14] | [11] | 49 | 115 | UR | 1.3 | SmallShort | | (-1) | 9 | 5 | 40 | 20 | 1.2,69 | 76 | | 32 | Aug/24 | 9 | 50.45 | 51.88 | 52.1(-0.03) | 51.95(0.1) | 51.97(0.1) | 52.33 | 0.9 | | 17 | 13(-1.2) | 50 | [-2] | [11] | [22] | 9 | 99 | UR | 1.4 | SmallShort? | | (-2) | 6 | 45 | 25 | 20 | 0.9,36 | 76 | | 33 | Aug/21 | 15 | 50.14 | 51.69 | 52.11(-0.07) | 51.9(-0.01) | 51.92(-0.01) | 51.89 | 0.8 | | 18 | 14(0) | 30 | [-4] | [0] | [1] | -64 | 33 | UR | -0.1 | SmallShort? | | (-4) | -1 | 4 | -2 | -2 | -0.8,6 | 77 | | 34 | Aug/21 | 14 | 50.14 | 51.69 | 52.15(-0.04) | 51.91(-0.02) | 51.93(0.01) | 51.85 | 0.8 | | 18 | 14(0.2) | 35 | [-2] | [1] | [-2] | -70 | -12 | RG | -0.3 | Wait | | (-3) | 1 | -1 | -6 | -2 | -1,5 | 77 | | 35 | Aug/21 | 13 | 50.14 | 51.69 | 52.17(-0.06) | 51.92(-0.04) | 51.93(0.01) | 51.86 | 0.8 | | 18 | 14(0.2) | 30 | [-3] | [1] | [-2] | -66 | 9 | RG | -0.2 | Wait | | (-3) | 1 | -8 | 3 | 6 | -1.1,12 | 77 | | | | |
| 36 | Aug/21 | 12 | 50.14 | 51.69 | 52.2(-0.04) | 51.94(-0.03) | 51.93(0.03) | 51.94 | 0.9 | | 18 | 14(0.3) | 35 | [-2] | [2] | [-2] | -57 | 2 | RG | 0 | Wait | | (-3) | 2 | -10 | 10 | -2 | -0.9,16 | 77 | | 37 | Aug/21 | 11 | 50.14 | 51.69 | 52.22(-0.03) | 51.96(-0.06) | 51.92(0.07) | 52.04 | 0.9 | | 18 | 14(0.1) | 50 | [-2] | [4] | [7] | -53 | 22 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 11 | 20 | -0.6,12 | 77 | | 38 | Aug/21 | 10 | 50.14 | 51.69 | 52.24(-0.01) | 51.99(-0.08) | 51.88(-0.01) | 51.94 | 0.9 | | 18 | 14(0.3) | 50 | [-1] | [-1] | [5] | -74 | -50 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 3 | 14 | -1.1,4 | 77 | | 39 | Aug/21 | 9 | 50.14 | 51.69 | 52.24(-0) | 52.03(-0.14) | 51.89(-0.04) | 51.85 | 0.8 | | 18 | 13(0.3) | 50 | [0] | [-4] | [0] | -87 | -91 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | 1 | 6 | -1.5,1 | 77 | | 40 | Aug/20 | 15 | 49.86 | 51.57 | 52.25(-0.02) | 52.1(-0.15) | 51.91(-0.09) | 51.86 | 0.9 | | 19 | 13(0.8) | 45 | [-1] | [-7] | [-2] | -87 | -74 | RG | -0.2 | Wait? | | (0) | -5 | -4 | -2 | -4 | -1.5,1 | 79 | | | | |
| 41 | Aug/20 | 14 | 49.86 | 51.57 | 52.26(-0.08) | 52.18(-0.13) | 51.96(-0.07) | 51.9 | 1 | | 19 | 12(-0.2) | 20 | [-5] | [-6] | [-1] | -84 | -3 | RG | -0.2 | Wait | | (-1) | -4 | 2 | -2 | -14 | -1.4,1 | 79 | | 42 | Aug/20 | 13 | 49.86 | 51.57 | 52.3(-0.08) | 52.25(-0.15) | 52(-0.19) | 51.88 | 0.9 | | 19 | 12(0.3) | 20 | [-5] | [-14] | [-5] | -90 | -46 | RG | -0.5 | Wait | | (-4) | -11 | -7 | -10 | -14 | -1.6,0 | 79 | | 43 | Aug/20 | 12 | 49.86 | 51.57 | 52.34(-0.07) | 52.33(-0.11) | 52.1(-0.15) | 51.95 | 1 | | 19 | 12(0.4) | 25 | [-4] | [-10] | [-5] | -82 | -36 | RG | -0.6 | Wait | | (-4) | -8 | -3 | -13 | -20 | -1.5,6 | 79 | | 44 | Aug/20 | 11 | 49.86 | 51.57 | 52.37(-0.07) | 52.39(-0.07) | 52.18(-0.22) | 51.98 | 1 | | 19 | 12(0.6) | 15 | [-4] | [-13] | [-11] | -77 | -55 | RG | -0.8 | SmallLong | | (-4) | -12 | -10 | -29 | -20 | -1.6,13 | 79 | | 45 | Aug/20 | 10 | 49.86 | 51.57 | 52.41(-0.03) | 52.43(-0.06) | 52.29(-0.22) | 52.08 | 1 | | 19 | 11(0.6) | 15 | [-2] | [-12] | [-8] | -59 | -87 | RG | -0.9 | SmallLong | | (-3) | -12 | -2 | -26 | -20 | -1.4,26 | 79 | | | | |
| 46 | Aug/20 | 9 | 49.86 | 51.57 | 52.41(-0) | 52.46(-0.05) | 52.4(-0.2) | 52.1 | 1.1 | | 19 | 10(-0.2) | 15 | [0] | [-10] | [-17] | -42 | -113 | DR | -1.4 | OpenShort? | | (-1) | -11 | -28 | -30 | -20 | -1.4,43 | 79 | | 47 | Aug/19 | 15 | 49.61 | 51.38 | 52.42(0.03) | 52.49(0.02) | 52.5(-0.11) | 52.38 | 1.3 | | 20 | 11(-0.4) | 50 | [2] | [-3] | [-3] | 9 | -73 | DR | -0.5 | OpenShort? | | (2) | -6 | 2 | -17 | -10 | -0.2,64 | 80 | | 48 | Aug/19 | 14 | 49.61 | 51.38 | 52.41(0.09) | 52.48(0.04) | 52.56(-0.07) | 52.36 | 1.3 | | 20 | 11(-3.6) | 50 | [5] | [1] | [-8] | 18 | -126 | CR | -0.8 | HoldShort | | (1) | -4 | -20 | 6 | -20 | -0.2,73 | 80 | | 49 | Aug/19 | 13 | 49.61 | 51.38 | 52.36(0.09) | 52.46(0.11) | 52.6(0.08) | 52.56 | 1.4 | | 20 | 15(-1.7) | 50 | [5] | [12] | [0] | 48 | -36 | UT | -0.1 | OpenLong | | (6) | 5 | -6 | 16 | -9 | 0.6,83 | 80 | | 50 | Aug/19 | 12 | 49.61 | 51.38 | 52.31(0.1) | 52.4(0.12) | 52.56(0.08) | 52.62 | 1.4 | | 20 | 16(-1.7) | 50 | [6] | [12] | [5] | 61 | -26 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | 20 | 11 | 0.9,88 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|