XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $46.5200 One month high (close): $52.8800

XRT Daily Change: 0.11% Daily StdDev 1.68% XRT EMA_5_Trend: 0.23% 10Minute StdDev: $0.2415

Latest Price : $52.56(0.11%)

Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7

Sample size 12 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	51.47	52.47	52.76(0.07)	52.8(0.01)	52.65(0.06)	52.98	1	13	17(-1.1)	50	[4]	[7]	[17]	8	-23	UT	1.2	OpenLong?	(4)	4	37	19	20	0.8,38	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.8(hourly_sma_10 -0.34%) 52.76(hourly_sma_20 -0.42%) 52.47(daily_ema_10 -0.96%) 51.47(daily_ema_20 -2.85%) Resistance Levels:

2	Aug/27	15	51.22	52.37	52.72(0.02)	52.79(-0.06)	52.62(-0.14)	52.61	0.8	14	18(0.9)	40	[1]	[-8]	[-5]	-43	-83	DR	-0	OpenShort?	(2)	-8	-7	-9	-15	-0.4,17	67
3	Aug/27	14	51.22	52.37	52.71(0.01)	52.82(-0.05)	52.7(-0.22)	52.68	0.9	14	17(-0.1)	50	[1]	[-12]	[4]	-36	-83	RG	-0.1	Wait	(2)	-13	25	-23	-6	-0.1,17	67
4	Aug/27	13	51.22	52.37	52.7(-0.02)	52.84(-0.14)	52.82(-0.15)	52.43	0.7	14	18(0.2)	15	[-1]	[-11]	[-12]	-48	-69	RG	-1.3	SmallLong	(-1)	-9	-13	-34	-20	-0.9,25	67
5	Aug/27	12	51.22	52.37	52.71(0.02)	52.91(-0.1)	52.9(-0.09)	52.56	0.8	14	17(-0.3)	20	[1]	[-6]	[-17]	-17	-78	DR	-1.2	OpenShort	(0)	-5	-26	-33	-20	-0.5,46	67

6	Aug/27	11	51.22	52.37	52.7(0.02)	52.96(0.03)	52.95(-0.04)	52.82	1	14	18(0)	45	[1]	[1]	[-8]	34	-14	CR	-0.4	HoldShort	(2)	-2	-18	-2	-20	0.4,74	67
7	Aug/27	10	51.22	52.37	52.69(0.06)	52.94(0.08)	52.97(0.05)	53	1.1	14	18(0.2)	45	[4]	[8]	[-10]	54	6	CR	0.1	HoldShort	(3)	3	-28	5	-13	1,79	67
8	Aug/27	9	51.22	52.37	52.66(0.09)	52.9(0.16)	52.94(0.13)	53.29	1.2	14	17(1.9)	50	[5]	[15]	[18]	81	55	UT	1.2	OpenLong?	(4)	8	46	8	15	2.2,76	67
9	Aug/26	15	50.99	52.25	52.62(0.06)	52.82(0.09)	52.87(-0.12)	52.83	1	15	16(0.7)	50	[4]	[-1]	[-2]	39	-61	DR	-0.2	OpenShort?	(3)	-7	2	-8	-11	0.8,69	76
10	Aug/26	14	50.99	52.25	52.59(0.09)	52.77(0.1)	52.93(-0.09)	52.81	1	15	15(-2)	50	[5]	[1]	[-7]	40	-84	CR	-0.5	HoldShort	(2)	-5	-12	-12	-11	0.8,70	76

11	Aug/26	13	50.99	52.25	52.54(0.09)	52.72(0.14)	52.98(0.12)	52.93	1.1	15	17(-1.3)	50	[5]	[14]	[-2]	58	3	CR	-0.2	HoldShort	(6)	7	5	-15	-8	1.3,75	76
12	Aug/26	12	50.99	52.25	52.49(0.1)	52.65(0.11)	52.91(0.11)	52.88	1.1	15	18(-0.8)	50	[6]	[13]	[-3]	63	-8	CR	-0.1	HoldShort	(5)	6	-4	-14	11	1.2,83	76
13	Aug/26	11	50.99	52.25	52.44(0.09)	52.59(0.05)	52.85(0.16)	52.92	1.1	15	19(0.1)	50	[5]	[14]	[-4]	77	35	CR	0.2	OpenShort	(6)	9	-21	2	20	1.4,92	76
14	Aug/26	10	50.99	52.25	52.39(0.1)	52.56(0.11)	52.76(0.28)	53.13	1.2	15	19(2.2)	50	[6]	[23]	[9]	104	108	UT	1.1	HoldLong	(6)	16	10	15	20	2.2,99	76
15	Aug/26	9	50.99	52.25	52.34(0.11)	52.5(0.11)	52.61(0.29)	53.03	1.2	15	17(1.9)	50	[6]	[24]	[21]	104	90	UT	1.4	HoldLong?	(5)	17	41	21	20	2.3,96	76

16	Aug/25	15	50.74	52.08	52.28(0.07)	52.44(0.01)	52.46(0.15)	52.62	1	16	15(0.9)	50	[4]	[12]	[7]	72	34	UT	0.6	OpenLong?	(4)	9	6	16	20	1.3,89	69
17	Aug/25	14	50.74	52.08	52.24(0.06)	52.44(0.03)	52.38(0.08)	52.56	0.9	16	14(-0.1)	50	[3]	[9]	[6]	59	16	UT	0.7	OpenLong	(3)	5	8	15	13	1.2,79	69
18	Aug/25	13	50.74	52.08	52.21(0.06)	52.42(0.01)	52.34(-0.05)	52.48	0.9	16	14(0)	50	[3]	[1]	[4]	41	-28	UT	0.5	OpenLong	(4)	-3	11	3	2	1,66	69
19	Aug/25	12	50.74	52.08	52.18(0.05)	52.42(0)	52.37(-0.05)	52.37	0.8	16	14(-0.2)	50	[3]	[0]	[2]	24	-27	UT	0	OpenLong	(2)	-3	12	-10	-10	0.7,56	69
20	Aug/25	11	50.74	52.08	52.15(0.02)	52.41(0.07)	52.39(-0.07)	52.25	0.8	16	14(-0.1)	45	[1]	[1]	[-7]	14	-20	CR	-0.5	HoldShort	(2)	-4	0	-25	-20	0.4,54	69

21	Aug/25	10	50.74	52.08	52.14(0.03)	52.37(0.07)	52.43(-0.11)	52.25	0.8	16	14(-0.1)	45	[2]	[-1]	[-8]	31	-43	DR	-0.7	OpenShort	(2)	-6	-8	-18	-20	0.4,71	69
22	Aug/25	9	50.74	52.08	52.13(0.03)	52.33(0.08)	52.49(-0.04)	52.33	0.8	16	14(0.2)	40	[2]	[3]	[-14]	53	-4	CR	-0.6	HoldShort?	(1)	-2	-30	-10	-20	0.7,85	69
23	Aug/24	15	50.45	51.88	52.11(0.04)	52.29(0.14)	52.51(0.1)	52.63	1.1	17	14(2)	50	[2]	[13]	[4]	90	83	UT	0.4	OpenLong?	(3)	6	12	-4	13	1.9,92	76
24	Aug/24	14	50.45	51.88	52.09(0.02)	52.22(0.1)	52.46(0.07)	52.51	1	17	12(0.5)	50	[1]	[10]	[4]	85	78	UT	0.2	HoldLong	(3)	4	9	-1	19	1.7,92	76
25	Aug/24	13	50.45	51.88	52.08(0.01)	52.17(0.09)	52.42(0.2)	52.42	1	17	12(0.2)	50	[1]	[16]	[-1]	82	112	CR	0	OpenShort	(0)	11	-13	11	19	1.5,94	76

26	Aug/24	12	50.45	51.88	52.08(0.01)	52.12(0.13)	52.32(0.27)	52.55	1	17	11(0)	50	[1]	[22]	[11]	103	151	UT	1	CloseLong	(1)	15	12	31	20	2.1,100	76
27	Aug/24	11	50.45	51.88	52.08(-0.01)	52.05(0.11)	52.18(0.22)	52.43	1	17	11(-0.9)	50	[-1]	[18]	[13]	88	141	UR	1.1	SmallShort	(-1)	12	5	51	20	1.5,100	76
28	Aug/24	10	50.45	51.88	52.09(-0.01)	51.99(0.09)	52.06(0.16)	52.38	1	17	12(-0.8)	50	[-1]	[14]	[11]	49	115	UR	1.3	SmallShort	(-1)	9	5	40	20	1.2,69	76
29	Aug/24	9	50.45	51.88	52.1(-0.03)	51.95(0.1)	51.97(0.1)	52.33	0.9	17	13(-1.2)	50	[-2]	[11]	[22]	9	99	UR	1.4	SmallShort?	(-2)	6	45	25	20	0.9,36	76
30	Aug/21	15	50.14	51.69	52.11(-0.07)	51.9(-0.01)	51.92(-0.01)	51.89	0.8	18	14(0)	30	[-4]	[0]	[1]	-64	33	UR	-0.1	SmallShort?	(-4)	-1	4	-2	-2	-0.8,6	77

31	Aug/21	14	50.14	51.69	52.15(-0.04)	51.91(-0.02)	51.93(0.01)	51.85	0.8	18	14(0.2)	35	[-2]	[1]	[-2]	-70	-12	RG	-0.3	Wait	(-3)	1	-1	-6	-2	-1,5	77
32	Aug/21	13	50.14	51.69	52.17(-0.06)	51.92(-0.04)	51.93(0.01)	51.86	0.8	18	14(0.2)	30	[-3]	[1]	[-2]	-66	9	RG	-0.2	Wait	(-3)	1	-8	3	6	-1.1,12	77
33	Aug/21	12	50.14	51.69	52.2(-0.04)	51.94(-0.03)	51.93(0.03)	51.94	0.9	18	14(0.3)	35	[-2]	[2]	[-2]	-57	2	RG	0	Wait	(-3)	2	-10	10	-2	-0.9,16	77
34	Aug/21	11	50.14	51.69	52.22(-0.03)	51.96(-0.06)	51.92(0.07)	52.04	0.9	18	14(0.1)	50	[-2]	[4]	[7]	-53	22	UR	0.4	SmallShort	(-1)	4	10	11	20	-0.6,12	77
35	Aug/21	10	50.14	51.69	52.24(-0.01)	51.99(-0.08)	51.88(-0.01)	51.94	0.9	18	14(0.3)	50	[-1]	[-1]	[5]	-74	-50	RG	0.2	Wait	(-2)	-1	9	3	14	-1.1,4	77

36	Aug/21	9	50.14	51.69	52.24(-0)	52.03(-0.14)	51.89(-0.04)	51.85	0.8	18	13(0.3)	50	[0]	[-4]	[0]	-87	-91	RG	-0.1	Wait?	(-2)	-2	-1	1	6	-1.5,1	77
37	Aug/20	15	49.86	51.57	52.25(-0.02)	52.1(-0.15)	51.91(-0.09)	51.86	0.9	19	13(0.8)	45	[-1]	[-7]	[-2]	-87	-74	RG	-0.2	Wait?	(0)	-5	-4	-2	-4	-1.5,1	79
38	Aug/20	14	49.86	51.57	52.26(-0.08)	52.18(-0.13)	51.96(-0.07)	51.9	1	19	12(-0.2)	20	[-5]	[-6]	[-1]	-84	-3	RG	-0.2	Wait	(-1)	-4	2	-2	-14	-1.4,1	79
39	Aug/20	13	49.86	51.57	52.3(-0.08)	52.25(-0.15)	52(-0.19)	51.88	0.9	19	12(0.3)	20	[-5]	[-14]	[-5]	-90	-46	RG	-0.5	Wait	(-4)	-11	-7	-10	-14	-1.6,0	79
40	Aug/20	12	49.86	51.57	52.34(-0.07)	52.33(-0.11)	52.1(-0.15)	51.95	1	19	12(0.4)	25	[-4]	[-10]	[-5]	-82	-36	RG	-0.6	Wait	(-4)	-8	-3	-13	-20	-1.5,6	79

41	Aug/20	11	49.86	51.57	52.37(-0.07)	52.39(-0.07)	52.18(-0.22)	51.98	1	19	12(0.6)	15	[-4]	[-13]	[-11]	-77	-55	RG	-0.8	SmallLong	(-4)	-12	-10	-29	-20	-1.6,13	79
42	Aug/20	10	49.86	51.57	52.41(-0.03)	52.43(-0.06)	52.29(-0.22)	52.08	1	19	11(0.6)	15	[-2]	[-12]	[-8]	-59	-87	RG	-0.9	SmallLong	(-3)	-12	-2	-26	-20	-1.4,26	79
43	Aug/20	9	49.86	51.57	52.41(-0)	52.46(-0.05)	52.4(-0.2)	52.1	1.1	19	10(-0.2)	15	[0]	[-10]	[-17]	-42	-113	DR	-1.4	OpenShort?	(-1)	-11	-28	-30	-20	-1.4,43	79
44	Aug/19	15	49.61	51.38	52.42(0.03)	52.49(0.02)	52.5(-0.11)	52.38	1.3	20	11(-0.4)	50	[2]	[-3]	[-3]	9	-73	DR	-0.5	OpenShort?	(2)	-6	2	-17	-10	-0.2,64	80
45	Aug/19	14	49.61	51.38	52.41(0.09)	52.48(0.04)	52.56(-0.07)	52.36	1.3	20	11(-3.6)	50	[5]	[1]	[-11]	18	-126	CR	-0.8	HoldShort	(1)	-4	-20	-13	-20	-0.2,73	80

46	Aug/19	13	49.61	51.38	52.36(0.09)	52.46(0.11)	52.6(0.08)	52.56	1.4	20	15(-1.7)	50	[5]	[12]	[-3]	48	-36	CR	-0.1	HoldShort	(6)	5	-6	-3	-9	0.6,83	80
47	Aug/19	12	49.61	51.38	52.31(0.1)	52.4(0.12)	52.56(0.08)	52.62	1.4	20	16(-1.7)	50	[6]	[12]	[2]	61	-26	UT	0.2	OpenLong	(5)	5	2	4	11	0.9,88	80
48	Aug/19	11	49.61	51.38	52.26(0.11)	52.34(-0.02)	52.52(0.09)	52.6	1.4	20	18(-1.1)	50	[6]	[9]	[4]	58	-24	UT	0.2	OpenLong	(6)	5	-6	19	20	0.9,85	80
49	Aug/19	10	49.61	51.38	52.2(0.11)	52.35(-0.01)	52.47(0.13)	52.66	1.4	20	19(-0.6)	50	[6]	[11]	[10]	58	6	UT	0.5	OpenLong	(6)	7	10	19	20	1.1,80	80
50	Aug/19	9	49.61	51.38	52.14(0.1)	52.35(-0)	52.4(0.15)	52.56	1.4	20	20(-0.8)	50	[6]	[13]	[12]	50	13	UT	0.4	OpenLong?	(6)	9	20	17	20	1,75	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI