|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $101.3500 One month high (close): $111.9800
XLNX Daily Change: 1.03% Daily StdDev 2.22% XLNX EMA_5_Trend: 0.57% 10Minute StdDev: $0.5575
Latest Price : $104.89(1.03%) | Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 104.84 | 103.33 | 104.22(0.09) | 104.12(0.08) | 104.24(0.14) | 104.8 | -0 | | -5 | 30(-2.8) | 10 | [4] | [9] | [8] | 40 | -1 | RG | 0.9 | SmallShort | | (4) | 6 | 6 | 24 | 20 | 0.9,67 | 43 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.22(weak_hourly_sma_20 -0.55%) 104.12(weak_hourly_sma_10 -0.65%)
Resistance Levels: 104.84(daily_ema_20 0.04%)
|
| | | 2 | Aug/28 | 11 | 104.84 | 103.33 | 104.12(0.1) | 104.04(-0.04) | 104.1(0.22) | 104.64 | -0.1 | | -5 | 33(-3.5) | 10 | [5] | [10] | [10] | 10 | 1 | RG | 0.8 | SmallShort | | (4) | 10 | 15 | 5 | 20 | 0.8,40 | 43 | | 3 | Aug/28 | 10 | 104.84 | 103.33 | 104.02(0.09) | 104.08(-0.09) | 103.87(0.07) | 104.25 | -0.3 | | -5 | 36(-3.5) | 20 | [4] | [2] | [13] | -12 | -61 | UT | 0.5 | OpenLong | | (4) | 3 | 33 | -4 | 20 | 0.3,31 | 43 | | 4 | Aug/28 | 9 | 104.84 | 103.33 | 103.93(0.04) | 104.17(-0.16) | 103.8(-0.21) | 103.41 | -0.7 | | -5 | 40(-1.8) | -35 | [2] | [-13] | [-12] | -33 | -153 | DR | -0.5 | OpenShort? | | (2) | -10 | -27 | -10 | -16 | -0.6,32 | 43 | | 5 | Aug/27 | 15 | 104.95 | 103.33 | 103.89(0.06) | 104.34(-0.08) | 104.02(0.03) | 104.1 | -0.3 | | -8 | 42(6.7) | -25 | [3] | [-1] | [-1] | -5 | -39 | DR | 0.1 | OpenShort? | | (3) | 1 | 0 | -7 | -2 | 0.2,40 | 35 | | | | |
| 6 | Aug/27 | 14 | 104.95 | 103.33 | 103.83(0.11) | 104.42(-0.04) | 103.99(0.01) | 104.1 | -0.3 | | -8 | 35(-3.5) | -5 | [5] | [-0] | [5] | -1 | -88 | RG | 0.1 | Wait | | (3) | 0 | 24 | -13 | -14 | 0.3,42 | 35 | | 7 | Aug/27 | 13 | 104.95 | 103.33 | 103.72(0.07) | 104.46(-0.09) | 103.98(-0.3) | 103.49 | -0.6 | | -8 | 38(-2.6) | -50 | [3] | [-16] | [-11] | -4 | -180 | DR | -0.5 | OpenShort | | (3) | -14 | -16 | -12 | -20 | -0.2,51 | 35 | | 8 | Aug/27 | 12 | 104.95 | 103.33 | 103.65(0.09) | 104.46(0) | 104.3(-0.23) | 103.89 | -0.4 | | -8 | 41(-1.9) | -50 | [4] | [-10] | [-14] | 15 | -142 | DR | -0.4 | OpenShort | | (4) | -10 | -25 | -12 | -20 | 0.2,60 | 35 | | 9 | Aug/27 | 11 | 104.95 | 103.33 | 103.56(0.11) | 104.55(0.12) | 104.54(-0.11) | 104.54 | -0.2 | | -8 | 43(-0.4) | -20 | [5] | [-2] | [3] | 37 | -60 | RG | 0 | Wait | | (5) | -5 | 24 | -17 | -20 | 0.9,64 | 35 | | 10 | Aug/27 | 10 | 104.95 | 103.33 | 103.45(0.07) | 104.42(0.09) | 104.66(-0.18) | 103.94 | -0.4 | | -8 | 43(-0.3) | -45 | [3] | [-6] | [-9] | 31 | -76 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -22 | -20 | 0.4,71 | 35 | | | | |
| 11 | Aug/27 | 9 | 104.95 | 103.33 | 103.38(0.06) | 104.33(0.12) | 104.85(-0.09) | 104.05 | -0.4 | | -8 | 44(0.1) | -50 | [3] | [-2] | [-19] | 51 | -31 | DR | -0.7 | OpenShort? | | (3) | -4 | -39 | -17 | -20 | 0.6,86 | 35 | | 12 | Aug/26 | 15 | 105.33 | 103.48 | 103.32(0.11) | 104.2(0.24) | 104.94(0.13) | 105.06 | -0.1 | | -7 | 44(3.4) | -25 | [5] | [12] | [-1] | 89 | 84 | CR | 0.1 | OpenShort? | | (5) | 6 | -3 | -6 | 9 | 1.6,99 | 34 | | 13 | Aug/26 | 14 | 105.33 | 103.48 | 103.21(0.17) | 103.95(0.26) | 104.81(0.24) | 105.13 | -0.1 | | -7 | 40(2.1) | 0 | [8] | [18] | [1] | 98 | 69 | TP | 0.3 | OpenShort | | (5) | 11 | 0 | -2 | 20 | 1.9,100 | 34 | | 14 | Aug/26 | 13 | 105.33 | 103.48 | 103.04(0.18) | 103.69(0.24) | 104.55(0.35) | 105.12 | -0.1 | | -7 | 38(2.5) | 15 | [8] | [22] | [7] | 103 | 99 | UT | 0.6 | HoldLong | | (7) | 16 | 8 | -2 | 20 | 2.1,100 | 34 | | 15 | Aug/26 | 12 | 105.33 | 103.48 | 102.85(0.17) | 103.44(0.2) | 104.19(0.37) | 104.91 | -0.2 | | -7 | 36(2.7) | 20 | [8] | [22] | [10] | 108 | 116 | UT | 0.8 | HoldLong | | (7) | 16 | 16 | 1 | 20 | 2.3,100 | 34 | | | | |
| 16 | Aug/26 | 11 | 105.33 | 103.48 | 102.67(0.14) | 103.23(0.25) | 103.8(0.32) | 104.49 | -0.3 | | -7 | 33(3) | 5 | [6] | [21] | [5] | 105 | 114 | RG | 0.8 | SmallShort | | (7) | 14 | 4 | 5 | 20 | 2.2,100 | 34 | | 17 | Aug/26 | 10 | 105.33 | 103.48 | 102.52(0.15) | 102.98(0.23) | 103.46(0.35) | 104.38 | -0.4 | | -7 | 30(3) | 20 | [7] | [22] | [13] | 110 | 114 | UT | 1.2 | HoldLong | | (6) | 16 | 20 | 11 | 20 | 2.4,100 | 34 | | 18 | Aug/26 | 9 | 105.33 | 103.48 | 102.36(0.14) | 102.74(0.16) | 103.1(0.28) | 103.87 | -0.6 | | -7 | 27(1.3) | 15 | [6] | [17] | [13] | 105 | 74 | UT | 1.1 | HoldLong? | | (6) | 12 | 23 | 14 | 20 | 2.2,100 | 34 | | 19 | Aug/25 | 15 | 105.47 | 103.55 | 102.22(0.11) | 102.57(0.1) | 102.82(0.12) | 103.28 | -0.9 | | -6 | 26(-0.2) | 0 | [5] | [8] | [8] | 89 | 12 | RG | 0.7 | Wait? | | (5) | 5 | 11 | 11 | 20 | 1.6,99 | 34 | | 20 | Aug/25 | 14 | 105.47 | 103.55 | 102.11(0.07) | 102.47(0.04) | 102.7(0.04) | 103 | -1 | | -6 | 26(0.9) | -15 | [3] | [3] | [6] | 77 | 24 | RG | 0.5 | Wait | | (5) | 2 | 8 | 6 | 20 | 1.4,92 | 34 | | | | |
| 21 | Aug/25 | 13 | 105.47 | 103.55 | 102.03(0.07) | 102.47(0) | 102.66(0.17) | 102.8 | -1 | | -6 | 25(0.4) | -10 | [3] | [8] | [6] | 63 | 50 | RG | 0.2 | Wait | | (3) | 8 | 10 | -0 | 20 | 1.2,83 | 34 | | 22 | Aug/25 | 12 | 105.47 | 103.55 | 101.96(0.06) | 102.43(-0.03) | 102.49(0.1) | 102.55 | -1.1 | | -6 | 24(0) | -20 | [3] | [4] | [2] | 55 | 21 | RG | 0.1 | Wait | | (2) | 4 | 4 | -2 | 13 | 0.9,82 | 34 | | 23 | Aug/25 | 11 | 105.47 | 103.55 | 101.9(0.06) | 102.46(0.07) | 102.39(0.06) | 102.46 | -1.2 | | -6 | 24(-0.1) | -30 | [3] | [4] | [-2] | 60 | 1 | CR | 0.1 | HoldShort | | (2) | 3 | -9 | 13 | -15 | 0.9,87 | 34 | | 24 | Aug/25 | 10 | 105.47 | 103.55 | 101.84(0.08) | 102.39(0.12) | 102.33(0.08) | 102.69 | -1.1 | | -6 | 25(0.2) | -20 | [4] | [7] | [0] | 64 | 16 | RG | 0.6 | Wait | | (3) | 4 | -4 | 11 | -4 | 1.4,79 | 34 | | 25 | Aug/25 | 9 | 105.47 | 103.55 | 101.75(0.08) | 102.27(0.15) | 102.25(0.05) | 102.79 | -1.1 | | -6 | 24(1.3) | 5 | [4] | [6] | [13] | 61 | 26 | RG | 0.9 | SmallShort? | | (4) | 2 | 33 | 6 | 5 | 1.7,68 | 34 | | | | |
| 26 | Aug/24 | 15 | 105.56 | 103.67 | 101.67(0.03) | 102.11(0.04) | 102.2(-0.17) | 101.95 | -1.4 | | -8 | 23(-0.3) | -50 | [1] | [-8] | [-5] | 20 | -49 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -12 | -20 | 0.5,57 | 29 | | 27 | Aug/24 | 14 | 105.56 | 103.67 | 101.64(-0.02) | 102.07(0.08) | 102.37(-0.16) | 102.05 | -1.4 | | -8 | 23(-1) | -50 | [-1] | [-7] | [-5] | 30 | 18 | DT | -0.5 | OpenShort | | (2) | -7 | -5 | -14 | -18 | 0.7,62 | 29 | | 28 | Aug/24 | 13 | 105.56 | 103.67 | 101.66(-0.03) | 101.98(0.11) | 102.54(0.08) | 102.17 | -1.3 | | -8 | 24(-1.2) | -50 | [-1] | [4] | [-4] | 42 | 104 | RG | -0.6 | Wait | | (-1) | 4 | -4 | -8 | -10 | 0.8,72 | 29 | | 29 | Aug/24 | 12 | 105.56 | 103.67 | 101.69(-0.04) | 101.87(0.13) | 102.46(0.17) | 102.28 | -1.3 | | -8 | 26(-2.3) | -50 | [-2] | [8] | [-3] | 56 | 151 | RG | -0.3 | Wait | | (-1) | 8 | -11 | 3 | 2 | 0.9,83 | 29 | | 30 | Aug/24 | 11 | 105.56 | 103.67 | 101.73(-0.02) | 101.74(0.1) | 102.28(0.25) | 102.57 | -1.2 | | -8 | 28(-1.1) | -40 | [-1] | [12] | [4] | 73 | 171 | UR | 0.4 | SmallShort | | (-1) | 11 | -9 | 25 | 20 | 1.2,93 | 29 | | | | |
| 31 | Aug/24 | 10 | 105.56 | 103.67 | 101.73(-0) | 101.64(0.14) | 102.02(0.25) | 102.8 | -1.1 | | -8 | 29(-0.1) | -25 | [0] | [13] | [9] | 67 | 169 | UR | 1.1 | SmallShort | | (0) | 11 | -3 | 36 | 20 | 1.4,82 | 29 | | 32 | Aug/24 | 9 | 105.56 | 103.67 | 101.75(-0.01) | 101.5(0.15) | 101.77(0.33) | 102.87 | -1.1 | | -8 | 29(-0.4) | -5 | [-0] | [16] | [25] | 47 | 208 | UR | 1.5 | SmallShort? | | (0) | 15 | 44 | 33 | 20 | 1.5,59 | 29 | | 33 | Aug/21 | 15 | 105.79 | 104.04 | 101.76(-0.06) | 101.34(0.05) | 101.43(0.14) | 101.76 | -1.6 | | -7 | 29(-2) | -25 | [-3] | [5] | [9] | -3 | 101 | UR | 0.4 | SmallShort? | | (-3) | 6 | 14 | 16 | 17 | 0,47 | 35 | | 34 | Aug/21 | 14 | 105.79 | 104.04 | 101.82(-0.09) | 101.29(0.04) | 101.28(0.08) | 101.42 | -1.7 | | -7 | 31(-2.3) | -50 | [-4] | [2] | [4] | -40 | 78 | UR | 0.2 | SmallShort | | (-3) | 4 | 6 | 10 | -1 | -0.5,23 | 35 | | 35 | Aug/21 | 13 | 105.79 | 104.04 | 101.91(-0.11) | 101.24(0.01) | 101.2(-0.05) | 101.27 | -1.8 | | -7 | 34(-2.4) | -50 | [-5] | [-5] | [-2] | -52 | 46 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 6 | 1 | -0.8,18 | 35 | | | | |
| 36 | Aug/21 | 12 | 105.79 | 104.04 | 102.03(-0.09) | 101.23(0.02) | 101.25(0.02) | 101.51 | -1.7 | | -7 | 36(-1.6) | -30 | [-4] | [-1] | [6] | -52 | 51 | DP | 0.3 | OpenShort | | (-5) | 1 | 13 | 6 | 13 | -0.6,13 | 35 | | 37 | Aug/21 | 11 | 105.79 | 104.04 | 102.12(-0.13) | 101.21(-0.13) | 101.23(-0.03) | 101.2 | -1.8 | | -7 | 38(-1.6) | -50 | [-6] | [-7] | [4] | -70 | 43 | DP | -0 | OpenShort | | (-5) | -1 | 7 | -5 | 20 | -1,5 | 35 | | 38 | Aug/21 | 10 | 105.79 | 104.04 | 102.25(-0.14) | 101.35(-0.16) | 101.26(-0.03) | 101.03 | -1.9 | | -7 | 39(-0.8) | -50 | [-6] | [-8] | [1] | -71 | 23 | DP | -0.2 | OpenShort | | (-6) | -1 | 1 | -2 | 17 | -1.2,9 | 35 | | 39 | Aug/21 | 9 | 105.79 | 104.04 | 102.39(-0.17) | 101.51(-0.21) | 101.26(0) | 101 | -1.9 | | -7 | 40(-1.8) | -50 | [-8] | [-8] | [-6] | -71 | 45 | DT | -0.3 | OpenShort? | | (-7) | 0 | -21 | 1 | 6 | -1.4,14 | 35 | | 40 | Aug/20 | 15 | 105.87 | 104.58 | 102.57(-0.15) | 101.72(-0.14) | 101.29(0.08) | 101.52 | -1.8 | | -6 | 42(-3.9) | -45 | [-7] | [-3] | [5] | -56 | 84 | DP | 0.2 | OpenShort? | | (-6) | 4 | 5 | 10 | 13 | -1,19 | 30 | | | | |
| 41 | Aug/20 | 14 | 105.87 | 104.58 | 102.72(-0.17) | 101.86(-0.14) | 101.21(0.01) | 101.39 | -1.8 | | -6 | 46(-2.1) | -50 | [-7] | [-7] | [2] | -66 | 55 | DP | 0.2 | OpenShort | | (-7) | 0 | 2 | 11 | -3 | -1.2,14 | 30 | | 42 | Aug/20 | 13 | 105.87 | 104.58 | 102.9(-0.18) | 102(-0.17) | 101.2(-0.23) | 101.33 | -1.9 | | -6 | 48(-1.5) | -50 | [-8] | [-18] | [2] | -75 | -20 | DP | 0.1 | OpenShort | | (-7) | -10 | 4 | 8 | -11 | -1.3,8 | 30 | | 43 | Aug/20 | 12 | 105.87 | 104.58 | 103.09(-0.2) | 102.17(-0.17) | 101.43(-0.29) | 101.22 | -1.9 | | -6 | 49(-0.5) | -50 | [-9] | [-21] | [2] | -87 | -42 | DP | -0.2 | OpenShort | | (-8) | -13 | 10 | 6 | -20 | -1.6,3 | 30 | | 44 | Aug/20 | 11 | 105.87 | 104.58 | 103.29(-0.21) | 102.35(-0.22) | 101.73(-0.41) | 100.97 | -2 | | -6 | 50(2.2) | -50 | [-9] | [-27] | [-7] | -98 | -104 | DT | -0.6 | OpenShort | | (-9) | -18 | -7 | -6 | -20 | -1.9,0 | 30 | | 45 | Aug/20 | 10 | 105.87 | 104.58 | 103.51(-0.2) | 102.58(-0.23) | 102.15(-0.35) | 101.15 | -1.9 | | -6 | 48(2.4) | -50 | [-9] | [-25] | [-7] | -100 | -109 | DT | -0.9 | HoldShort | | (-8) | -15 | -7 | -7 | -20 | -2,0 | 30 | | | | |
| 46 | Aug/20 | 9 | 105.87 | 104.58 | 103.72(-0.21) | 102.82(-0.2) | 102.51(-0.29) | 101.31 | -1.9 | | -6 | 45(3) | -50 | [-9] | [-21] | [-23] | -105 | -82 | DT | -1.1 | HoldShort? | | (-9) | -13 | -48 | -11 | -20 | -2.2,0 | 30 | | 47 | Aug/19 | 15 | 106 | 105.32 | 103.94(-0.17) | 103.03(-0.12) | 102.81(-0.1) | 102.52 | -1.5 | | -3 | 42(-4.2) | -45 | [-7] | [-10] | [-3] | -81 | 15 | DT | -0.3 | HoldShort? | | (-6) | -4 | -6 | 0 | -7 | -1.4,4 | 23 | | 48 | Aug/19 | 14 | 106 | 105.32 | 104.12(-0.12) | 103.15(-0.12) | 102.91(-0.05) | 102.67 | -1.4 | | -3 | 47(1.2) | -45 | [-5] | [-8] | [-11] | -80 | -24 | DT | -0.2 | OpenShort | | (-7) | -2 | -17 | -27 | -6 | -1.4,5 | 23 | | 49 | Aug/19 | 13 | 106 | 105.32 | 104.25(-0.11) | 103.28(-0.13) | 102.96(-0.04) | 103.1 | -1.3 | | -3 | 45(0.2) | -40 | [-5] | [-7] | [-1] | -72 | -4 | DT | 0.1 | OpenShort | | (-5) | -2 | 6 | -24 | 13 | -1.1,6 | 23 | | 50 | Aug/19 | 12 | 106 | 105.32 | 104.36(-0.12) | 103.41(-0.17) | 103(-0.13) | 102.95 | -1.3 | | -3 | 45(1.3) | -35 | [-5] | [-12] | [-2] | -82 | -46 | DT | -0 | OpenShort | | (-5) | -6 | 5 | -27 | 5 | -1.4,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|