VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $97.3200 One month high (close): $116.8000

VXX Daily Change: -0.54% Daily StdDev 5.28% VXX EMA_5_Trend: 0.76% 10Minute StdDev: $1.022

Latest Price : $102.32(-0.54%)

Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	10	102.48	99.27	24.97(0.39)	25.75(1.07)	26.18(0.27)	26.84	-14.7	-6	19(2)	35	[7]	[17]	[15]	88	397	UT	0.7	OpenLong	(8)	5	29	4	20	2,88	48
Daily Trend: % Up Forces: 99.27(daily_ema_10 269.86%) Down Forces: Support Levels: 25.75(hourly_sma_10 -4.06%) 24.97(hourly_sma_20 -6.97%) Resistance Levels: 102.48(daily_ema_20 281.82%)

2	Aug/28	9	102.48	99.27	24.87(0.26)	25.48(1.01)	26.11(0.89)	26.4	-14.8	-6	17(1.4)	35	[5]	[28]	[22]	74	580	UT	0.3	OpenLong?	(6)	17	56	-9	20	1.8,79	48
3	Aug/27	15	103.01	99.15	24.81(0.18)	25.23(0.74)	25.88(0.15)	25.57	-13.2	-7	15(2.3)	-25	[3]	[10]	[-13]	53	153	CR	-0.4	HoldShort?	(1)	3	-15	-23	-20	1,78	43
4	Aug/27	14	103.01	99.15	24.76(0.22)	25.05(0.8)	25.84(0.77)	25.8	-13.1	-7	13(0.6)	-15	[4]	[23]	[-7]	75	391	CR	-0.1	HoldShort	(4)	15	-34	-2	20	1.4,90	43
5	Aug/27	13	103.01	99.15	24.7(0.35)	24.85(0.97)	25.64(1.3)	26.31	-13	-7	12(1.8)	35	[7]	[35]	[12]	100	621	UT	0.9	HoldLong	(6)	25	-11	4	20	2.2,95	43

6	Aug/27	12	103.01	99.15	24.61(0.44)	24.61(0.95)	25.31(1.88)	26.48	-13	-7	11(2.8)	45	[8]	[46]	[59]	122	795	UT	1.9	HoldLong	(8)	35	85	28	20	3,97	43
7	Aug/27	11	103.01	99.15	24.5(0.18)	24.38(0.39)	24.84(1.09)	25.24	-13.2	-7	8(0.6)	30	[3]	[25]	[15]	80	398	UT	0.9	HoldLong	(4)	21	-9	25	20	1.6,90	43
8	Aug/27	10	103.01	99.15	24.46(0.19)	24.29(0.36)	24.57(1.32)	25.37	-13.2	-7	7(0.9)	35	[4]	[29]	[39]	87	521	UT	1.9	HoldLong	(4)	25	39	47	20	2.2,82	43
9	Aug/27	9	103.01	99.15	24.41(0.05)	24.2(0.08)	24.25(0.79)	24.81	-13.3	-7	6(0.2)	20	[1]	[16]	[23]	37	322	UT	1.5	OpenLong?	(1)	15	11	40	20	1.1,59	43
10	Aug/26	15	103.64	98.99	24.4(0.12)	24.18(-0.05)	24.06(0.62)	24.65	-12.6	-8	6(0.4)	20	[2]	[11]	[31]	4	135	UT	1.7	OpenLong?	(1)	12	36	35	20	0.7,36	36

11	Aug/26	14	103.64	98.99	24.37(-0.1)	24.19(-0.32)	23.91(-0.01)	24.14	-12.7	-8	6(0)	-35	[-2]	[-4]	[12]	-55	20	DP	0.7	OpenShort	(0)	-0	18	15	20	-0.7,13	36
12	Aug/26	13	103.64	98.99	24.39(-0.16)	24.27(-0.48)	23.91(-0.37)	23.89	-12.7	-8	6(0.3)	-50	[-3]	[-13]	[4]	-82	-135	DP	-0.1	OpenShort	(-3)	-7	10	5	-4	-1.4,3	36
13	Aug/26	12	103.64	98.99	24.43(-0.21)	24.39(-0.38)	24(-0.65)	23.75	-12.7	-8	5(0.4)	-50	[-4]	[-18]	[-11]	-100	-228	DT	-0.7	CloseShort	(-4)	-12	-8	-9	-20	-2,0	36
14	Aug/26	11	103.64	98.99	24.48(-0.21)	24.48(-0.32)	24.16(-0.59)	23.86	-12.7	-8	5(0.4)	-50	[-4]	[-16]	[-15]	-99	-181	DT	-1	HoldShort	(-4)	-11	-4	-19	-20	-2,1	36
15	Aug/26	10	103.64	98.99	24.53(-0.19)	24.56(-0.22)	24.3(-0.71)	23.92	-12.7	-8	5(0.5)	-50	[-4]	[-17]	[-21]	-97	-233	DT	-1.4	HoldShort	(-3)	-13	-16	-30	-20	-2.2,8	36

16	Aug/26	9	103.64	98.99	24.58(-0.11)	24.61(-0.06)	24.47(-0.62)	24.14	-12.7	-8	4(0.3)	-50	[-2]	[-13]	[-19]	-73	-226	DT	-1.3	OpenShort?	(-3)	-12	-13	-28	-20	-1.8,22	36
17	Aug/25	15	104.33	99.19	24.61(-0.1)	24.63(0.01)	24.62(-0.62)	24.33	-12	-10	4(0.3)	-50	[-2]	[-14]	[-16]	-42	-168	DT	-1.3	OpenShort?	(-1)	-12	-16	-29	-20	-1.2,38	29
18	Aug/25	14	104.33	99.19	24.63(-0.03)	24.63(0.03)	24.77(-0.16)	24.55	-11.9	-10	3(0)	-50	[-1]	[-5]	[-6]	-7	-42	DT	-1	OpenShort	(-1)	-3	-3	-22	-20	-0.4,53	29
19	Aug/25	13	104.33	99.19	24.64(-0.05)	24.62(0.03)	24.81(-0.01)	24.59	-11.9	-10	3(-0.1)	-50	[-1]	[-2]	[-9]	10	32	DT	-1	OpenShort	(0)	-0	-13	-21	-16	-0.2,65	29
20	Aug/25	12	104.33	99.19	24.65(-0.07)	24.61(0.25)	24.81(0.23)	24.77	-11.9	-10	4(-0.2)	-50	[-1]	[5]	[-3]	45	189	RG	-0.2	Wait	(-1)	4	-8	9	-20	0.5,82	29

21	Aug/25	11	104.33	99.19	24.67(-0.02)	24.55(0.12)	24.75(0.49)	24.88	-11.9	-10	4(-0.1)	-35	[-0]	[9]	[6]	60	246	UR	0.5	SmallShort	(-1)	9	-14	26	20	0.9,87	29
22	Aug/25	10	104.33	99.19	24.68(-0.01)	24.52(0.19)	24.63(0.61)	25.08	-11.9	-10	4(-0.2)	-0	[-0]	[12]	[24]	72	339	UR	1.8	SmallShort	(1)	12	25	38	20	1.6,82	29
23	Aug/25	9	104.33	99.19	24.68(-0.12)	24.47(-0.04)	24.48(0.18)	24.73	-11.9	-10	4(-0.5)	-40	[-2]	[1]	[13]	19	206	UR	0.9	SmallShort?	(-2)	3	8	26	20	0.2,64	29
24	Aug/24	15	105.27	100.15	24.71(-0.17)	24.48(-0.09)	24.44(0.11)	24.61	-11.7	-10	5(-0.4)	-50	[-3]	[-1]	[10]	-17	174	DP	0.6	OpenShort?	(-3)	2	10	11	20	-0.3,41	27
25	Aug/24	14	105.27	100.15	24.71(0)	24.5(-0.16)	24.41(0.27)	24.47	-11.7	-10	5(0)	-35	[0]	[2]	[7]	-42	-35	UR	0.2	SmallShort	(-4)	5	15	0	20	-0.8,28	27

26	Aug/24	13	105.27	100.15	24.71(-0)	24.54(-0.2)	24.34(-0.3)	24.26	-11.7	-10	5(0)	-50	[-0]	[-9]	[-6]	-60	-281	DR	-0.2	OpenShort	(-1)	-6	-6	-3	-20	-1.4,25	27
27	Aug/24	12	105.27	100.15	24.75(0.04)	24.59(-0.22)	24.41(-0.22)	24.34	-11.7	-10	5(-0.2)	-50	[1]	[-7]	[-4]	-50	-274	DR	-0.2	OpenShort	(1)	-4	-12	8	-20	-1.2,30	27
28	Aug/24	11	105.27	100.15	24.74(0.05)	24.64(-0.06)	24.47(-0.23)	24.51	-11.7	-10	5(-0.2)	-50	[1]	[-6]	[-3]	-43	-206	DR	0.1	OpenShort	(1)	-4	1	-4	-20	-0.7,25	27
29	Aug/24	10	105.27	100.15	24.73(0.05)	24.65(-0.18)	24.53(-0.25)	24.49	-11.7	-10	5(-0.1)	-40	[1]	[-7]	[6]	-51	-222	RG	-0.1	Wait	(1)	-5	26	-11	-16	-0.7,17	27
30	Aug/24	9	105.27	100.15	24.72(-0.05)	24.69(-0.38)	24.59(-0.59)	24.12	-11.7	-10	5(0.2)	-50	[-1]	[-16]	[-23]	-75	-350	DT	-1.3	HoldShort?	(-1)	-11	-34	-28	-20	-1.6,15	27

31	Aug/21	15	106.22	100.64	24.73(0.06)	24.78(-0.2)	24.74(-0.1)	24.61	-11.2	-11	5(0.2)	-50	[1]	[-5]	[-4]	-30	-142	DR	-0.4	OpenShort?	(1)	-2	1	-14	-20	-0.3,28	24
32	Aug/21	14	106.22	100.64	24.72(0.09)	24.83(-0.25)	24.76(-0.25)	24.59	-11.2	-11	5(-0.2)	-50	[2]	[-8]	[-7]	-19	-218	DR	-0.5	OpenShort	(1)	-5	-15	-12	0	-0.4,41	24
33	Aug/21	13	106.22	100.64	24.7(0.13)	24.89(-0.2)	24.82(0.16)	24.81	-11.1	-11	5(-0.2)	-35	[2]	[0]	[2]	10	-58	RG	-0	Wait	(2)	3	-1	1	20	0.3,52	24
34	Aug/21	12	106.22	100.64	24.67(0.11)	24.94(-0.24)	24.78(-0.06)	24.83	-11.1	-11	5(-0.1)	-45	[2]	[-4]	[-1]	13	-79	DR	0.1	OpenShort	(2)	-1	-1	-2	-4	0.4,53	24
35	Aug/21	11	106.22	100.64	24.64(0.08)	25(0.16)	24.8(-0.13)	24.84	-11.1	-11	6(0)	-50	[2]	[-2]	[-4]	17	-42	DR	0.1	OpenShort	(2)	-2	6	3	-20	0.5,54	24

36	Aug/21	10	106.22	100.64	24.62(0.06)	24.96(0.19)	24.83(-0.25)	24.75	-11.1	-11	6(0)	-50	[1]	[-4]	[-12]	6	-83	DR	-0.2	OpenShort	(1)	-5	-9	-10	-20	0.3,48	24
37	Aug/21	9	106.22	100.64	24.6(0.05)	24.91(0.3)	24.89(-0.3)	24.88	-11.1	-11	6(0.1)	-50	[1]	[-4]	[-1]	20	-23	DR	-0	OpenShort?	(2)	-6	18	-12	-20	0.7,52	24
38	Aug/20	15	107.3	101.38	24.59(0.09)	24.84(0.16)	24.96(-0.56)	24.62	-11	-11	5(0)	-50	[2]	[-10]	[-18]	9	-239	DR	-0.9	OpenShort?	(0)	-11	-19	-20	-20	0.1,56	23
39	Aug/20	14	107.3	101.38	24.57(0.07)	24.8(0.24)	25.1(-0.41)	24.9	-10.9	-11	5(0.1)	-50	[1]	[-7]	[-8]	37	-55	DR	-0.5	OpenShort	(3)	-8	-9	-18	-20	0.8,67	23
40	Aug/20	13	107.3	101.38	24.55(0.08)	24.74(0.25)	25.2(0.45)	25.03	-10.9	-11	5(0.2)	-35	[2]	[9]	[-0]	56	234	RG	-0.4	Wait	(1)	8	-1	-14	20	1.2,76	23

41	Aug/20	12	107.3	101.38	24.53(0.08)	24.68(0.31)	25.09(0.63)	25.05	-10.9	-11	5(0.3)	-40	[2]	[13]	[-4]	68	297	CR	-0.1	HoldShort	(2)	12	-12	-11	20	1.4,83	23
42	Aug/20	11	107.3	101.38	24.51(0.12)	24.6(0.4)	24.93(0.9)	25.23	-10.9	-11	5(0.4)	-5	[2]	[20]	[11]	92	406	RG	0.8	SmallShort	(2)	17	-4	35	20	2,92	23
43	Aug/20	10	107.3	101.38	24.48(0.09)	24.5(0.43)	24.71(0.86)	25.29	-10.9	-11	4(0.6)	5	[2]	[19]	[17]	99	463	RG	1.8	SmallShort	(2)	16	-9	52	20	2.5,86	23
44	Aug/20	9	107.3	101.38	24.46(0.09)	24.4(0.47)	24.5(0.91)	25.42	-10.9	-11	4(0.9)	10	[2]	[20]	[49]	102	541	RG	3.2	SmallShort?	(2)	17	69	58	20	3.4,67	23
45	Aug/19	15	108.4	102.26	24.44(-0.1)	24.29(0.03)	24.28(0.04)	24.45	-11.4	-11	3(-0.5)	-45	[-2]	[-1]	[9]	-12	122	DP	0.8	OpenShort?	(-2)	1	13	15	20	0,38	21

46	Aug/19	14	108.4	102.26	24.46(-0.31)	24.28(-0.07)	24.27(-0.02)	24.27	-11.4	-11	3(-1.6)	-50	[-6]	[-4]	[5]	-57	250	DP	0	OpenShort	(-2)	-0	11	-2	17	-0.8,13	21
47	Aug/19	13	108.4	102.26	24.54(-0.27)	24.3(-0.16)	24.28(-0.07)	24.12	-11.5	-11	5(-0.6)	-50	[-5]	[-6]	[-5]	-71	102	DT	-0.4	OpenShort	(-6)	-1	-9	-5	-17	-1.1,7	21
48	Aug/19	12	108.4	102.26	24.61(-0.25)	24.34(0.02)	24.3(0.03)	24.25	-11.4	-11	6(-0.5)	-50	[-5]	[-2]	[-6]	-58	128	DT	-0.1	OpenShort	(-5)	1	-4	-19	-20	-0.9,15	21
49	Aug/19	11	108.4	102.26	24.67(-0.25)	24.34(-0.1)	24.3(-0)	24.31	-11.4	-11	6(-0.4)	-50	[-5]	[-4]	[-4]	-52	116	DT	0	OpenShort	(-4)	-0	-6	-17	8	-0.8,18	21
50	Aug/19	10	108.4	102.26	24.73(-0.24)	24.37(-0.06)	24.29(-0.02)	24.4	-11.4	-11	7(-0.3)	-50	[-5]	[-4]	[3]	-55	124	DP	0.2	OpenShort	(-4)	-0	7	-18	20	-0.7,13	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI