Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $251.0100      One month high (close): $274.0700

VEEV Daily Change: 1.42%   Daily StdDev 2.53%   VEEV EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $274.07(1.42%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.7

Sample size 11   Avg positive next hour return: 0.8%(45%)   Avg negative next hour return: -0.65%(55%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2814   264.73  266.59  271.96(0.28 276.11(0.14 278.08(-0.46275.812    489(-8.5)10[11][-11][-17]43-287DR-0.4OpenShort    (7)-18-35-11-200.8,7365

Daily Trend: %
Up Forces: 276.11(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 271.96(hourly_sma_20 -1.4%)   266.59(daily_ema_10 -3.34%)   264.73(daily_ema_20 -4.02%)  
Resistance Levels:
 
2Aug/2813   264.73  266.59  271.2(0.32 275.72(0.38 279.35(0.41278.492.4    498(-2.7)50[13][29][-5]6136CR-0.2HoldShort    (13)16-9-8-101.3,7865
3Aug/2812   264.73  266.59  270.33(0.34 274.68(0.32 278.21(0.43279.22.6    4101(0.8)50[13][28][4]6880UT0.2OpenLong    (13)1710-17201.6,7865
4Aug/2811   264.73  266.59  269.42(0.33 273.81(0.44 277.02(0.53278.462.4    4100(1.7)50[13][35][2]75128UT0.3OpenLong    (13)210-2201.6,8565
5Aug/2810   264.73  266.59  268.54(0.32 272.61(0.45 275.55(0.51278.462.4    498(5)50[13][34][-12]86163CR0.5OpenShort    (13)20-48-1201.8,9165
 
6Aug/289   264.73  266.59  267.68(0.39 271.4(0.54 274.14(0.75282.163.1    493(17.9)50[15][46][57]119322UT1.5HoldLong?    (15)3012613202.8,9965
7Aug/2715   264.2  265  266.64(0.22 269.93(0.2 272.09(0.35272.791.6    375(-4.1)50[9][21][1]8186UT0.2HoldLong?    (9)14-60201.4,9658
8Aug/2714   264.2  265  266.05(0.26 269.4(0.21 271.15(0.2273.221.7    379(1.8)50[10][15][14]8952UT0.5OpenLong    (9)829-1201.7,9658
9Aug/2713   264.2  265  265.35(0.23 268.85(0.18 270.6(0.34271.111.3    377(0.2)50[9][20][1]8170UT0.1HoldLong    (9)13-44201.4,9658
10Aug/2712   264.2  265  264.75(0.23 268.37(0.21 269.67(0.38271.441.4    377(2.5)50[9][22][0]81111UT0.4OpenLong    (9)14-6-3201.6,9158
 
11Aug/2711   264.2  265  264.14(0.25 267.8(0.42 268.65(0.32271.881.5    375(4.6)50[10][24][20]92113UT0.8OpenLong    (9)12528172,9258
12Aug/2710   264.2  265  263.47(0.19 266.68(0.27 267.78(0.05268.110.7    370(0)15[7][10][-12]70-2CR0.1HoldShort    (7)2-32-0-171.3,8758
13Aug/279   264.2  265  262.98(0.16 265.97(0.35 267.65(0.21270.481.2    370(8)50[6][17][22]90178UT0.8OpenLong?    (9)8562202,9058
14Aug/2615   263.76  264.17  262.56(-0.03 265.04(0.22 267.09(0.01266.460.5    262(-3.6)-15[-1][6][-1]68183RG-0.2Wait?    (3)02-5-71.2,8847
15Aug/2614   263.76  264.17  262.64(-0.03 264.46(0.19 267.07(0.05266.330.5    266(-1.8)-25[-1][7][-5]71184RG-0.2Wait    (-2)2-17-291.1,9347
 
16Aug/2613   263.76  264.17  262.71(-0.01 263.96(0.23 266.95(0.52267.530.7    268(-0.3)15[-0][25][6]83324UR0.2SmallShort    (0)20114201.4,9847
17Aug/2612   263.76  264.17  262.72(-0.01 263.35(0.25 265.58(0.48267.430.7    268(-0.7)15[-0][24][7]82316UR0.5SmallShort    (-0)18-421201.3,9947
18Aug/2611   263.76  264.17  262.75(-0.03 262.69(0.32 264.3(0.5267.690.8    269(-2.9)30[-1][26][18]77348UR1SmallShort    (0)191838201.4,9247
19Aug/2610   263.76  264.17  262.84(-0.05 261.86(0.28 262.98(0.43266.350.5    271(-3.3)15[-2][22][12]42293UR0.9SmallShort    (-2)16827201,6747
20Aug/269   263.76  264.17  262.98(-0.07 261.14(0.25 261.86(0.34265.740.4    275(-4.4)35[-3][18][33]19261UR1SmallShort?    (-2)137121200.7,5147
 
21Aug/2515   263.3  263.03  263.17(-0.18 260.48(0.08 260.97(-0.06260.67-0.5    179(3.6)-25[-7][-2][-3]-3879DT-0.1OpenShort?    (-7)-2-62-13-0.6,2739
22Aug/2514   263.3  263.03  263.63(-0.18 260.26(0.11 261.12(0.01261.07-0.4    176(-3.4)-15[-7][2][0]-3985RG-0Wait    (-6)0-020-0.6,2639
23Aug/2513   263.3  263.03  264.1(-0.17 259.98(-0.04 261.09(0.14261.09-0.4    179(-2.3)10[-6][4][5]-43100UR0SmallShort    (-7)55420-0.7,2539
24Aug/2512   263.3  263.03  264.55(-0.18 260.08(-0.28 260.73(0.12260.75-0.4    181(-1.2)0[-7][-2][5]-4472RG0Wait    (-7)5-7720-0.8,2639
25Aug/2511   263.3  263.03  265.02(-0.17 260.82(-0.25 260.41(0.16261.28-0.4    182(-0.7)10[-6][0][7]-4575UR0.2SmallShort    (-7)6-21220-0.8,2539
 
26Aug/2510   263.3  263.03  265.46(-0.16 261.47(-0.24 259.99(0.23261.43-0.3    183(0)15[-6][3][8]-5473UR0.3SmallShort    (-6)981120-0.9,1939
27Aug/259   263.3  263.03  265.89(-0.14 262.1(-0.27 259.4(0.2260.89-0.4    183(2)25[-5][2][11]-653UR0.3SmallShort?    (-7)8221120-1.1,1339
28Aug/2415   262.92  262.42  266.26(-0.18 262.81(-0.39 258.88(-0.21259.32-0.6    081(8.4)-20[-7][-17][2]-80-132DP0.1OpenShort?    (-7)-8212-12-1.5,843
29Aug/2414   262.92  262.42  266.75(-0.17 263.83(-0.37 259.43(-0.69259.16-0.6    073(6)-40[-6][-34][-1]-88-283DT-0.1OpenShort    (-7)-26014-20-1.7,543
30Aug/2413   262.92  262.42  267.2(-0.17 264.82(-0.39 261.23(-0.65259.16-0.6    067(7.4)-35[-6][-33][0]-97-292DT-0.5OpenShort    (-7)-241014-20-2,343
 
31Aug/2412   262.92  262.42  267.66(-0.22 265.87(-0.43 262.95(-0.7258.46-0.7    059(11.1)-50[-8][-36][-10]-115-294DT-1.3HoldShort    (-7)-262-14-20-2.6,043
32Aug/2411   262.92  262.42  268.24(-0.21 267.01(-0.45 264.8(-0.72258.32-0.8    048(18.5)-50[-8][-37][-31]-130-340DT-2.2HoldShort    (-9)-27-52-16-20-3.4,543
33Aug/2410   262.92  262.42  268.79(-0.11 268.21(-0.3 266.73(-0.56262.05-0.1    030(14.7)-45[-4][-27][-40]-140-280DT-2.6HoldShort    (-5)-21-83-29-20-3.8,543
34Aug/249   262.92  262.42  269.1(0.02 269.02(-0.08 268.22(-0.07268.140.9    015(-1.8)0[1][-4][-1]-73-78DR-0.1OpenShort?    (0)-35-13-6-1.1,543
35Aug/2115   262.68  262.27  269.04(0.03 269.23(-0.08 268.41(-0.14267.760.8    217(-1.3)15[1][-5][-8]-83-115DR-0.6HoldShort?    (1)-50-36-20-1.3,048
 
36Aug/2114   262.68  262.27  268.96(0.01 269.46(-0.08 268.79(-0.15267.760.8    218(-0.6)10[0][-6][-7]-54-89DR-0.9OpenShort    (1)-6-3-27-20-1,2148
37Aug/2113   262.68  262.27  268.93(0.05 269.68(-0.01 269.21(-0.18267.960.8    219(-3)-10[2][-5][-15]-35-138DR-1OpenShort    (0)-7-21-29-20-0.8,3548
38Aug/2112   262.68  262.27  268.81(0.07 269.72(0.02 269.69(-0.05269.51.1    222(-2.4)25[3][0][-1]24-54DR-0.1OpenShort    (3)-26-14-90.5,6148
39Aug/2111   262.68  262.27  268.61(0.07 269.67(0.04 269.82(-0.08269.061    224(-2.6)15[3][-1][-7]28-72DR-0.5OpenShort    (3)-3-8-17-200.3,7048
40Aug/2110   262.68  262.27  268.42(0.08 269.57(0.04 270.05(-0.03269.661.1    227(-1.9)5[3][1][-3]53-40CR-0.2HoldShort    (3)-1-3-9-80.7,8548
 
41Aug/219   262.68  262.27  268.19(0.11 269.46(-0.01 270.12(-0.01269.851.1    229(-3)20[4][1][-2]67-54CR-0.1HoldShort?    (3)-0-7-5110.9,9448
42Aug/2015   261.96  261.64  267.89(0.1 269.48(0.04 270.14(0.14270.381.3    232(0.4)25[4][7][3]7925UT0.1HoldLong?    (5)542141.2,9955
43Aug/2014   261.96  261.64  267.62(0.17 269.38(0.07 269.75(0.08270.121.3    231(-5.9)40[6][6][1]79-62UT0.2HoldLong    (4)3-1451.2,9955
44Aug/2013   261.96  261.64  267.16(0.17 269.18(0.13 269.53(0.16270.231.3    237(-3.7)45[6][10][3]82-21UT0.3HoldLong    (7)631101.3,9955
45Aug/2012   261.96  261.64  266.7(0.18 268.84(0.14 269.1(0.11270.031.2    241(-3.6)30[7][9][1]73-35UT0.4OpenLong    (7)41401.3,9055
 
46Aug/2011   261.96  261.64  266.21(0.19 268.46(0.11 268.8(-0.01269.951.2    244(-2.9)40[7][4][9]68-53UT0.4OpenLong    (7)-0213161.3,8555
47Aug/2010   261.96  261.64  265.7(0.16 268.18(0.11 268.82(-0.07268.411    247(-2.6)20[6][1][-5]49-79CR-0.1HoldShort    (6)-3-8-8-140.9,7655
48Aug/209   261.96  261.64  265.28(0.17 267.9(0.13 269.01(0.07269.021.1    250(-1.2)35[6][7][8]61-15UT0OpenLong?    (7)3132031.2,8155
49Aug/1915   261.15  261.55  264.83(0.11 267.56(0.11 268.83(0.09268.091.1    151(-1.4)25[4][6][1]5930UT-0.2OpenLong?    (6)3-620-101,8455
50Aug/1914   261.15  261.55  264.55(0.19 267.27(0.13 268.58(0.17268.511.2    153(-1.8)25[7][10][-2]743CR-0HoldShort    (4)6-212561.2,9455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA