CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $17.4100 One month high (close): $19.8900

CHRS Daily Change: 2.13% Daily StdDev 2.98% CHRS EMA_5_Trend: 0.37% 10Minute StdDev: $0.1488

Latest Price : $19.38(2.13%)

Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.5)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	11	18.99	19.31	19.02(0.01)	19.02(0.13)	19.12(0.38)	19.22	0.3	6	19(1)	50	[0]	[16]	[11]	84	213	UT	0.8	HoldLong	(0)	13	12	22	20	1.6,94	58
Daily Trend: % Up Forces: 19.31(daily_ema_10 0.47%) Down Forces: Support Levels: 19.02(hourly_sma_10 -1.04%) 19.02(hourly_sma_20 -1.04%) 18.99(daily_ema_20 -1.2%) Resistance Levels:

2	Aug/28	10	18.99	19.31	19.02(0.06)	19(0.14)	19.05(0.31)	19.14	0.2	6	18(0.3)	50	[2]	[14]	[9]	56	81	UT	0.7	OpenLong	(0)	10	12	21	16	1,81	58
3	Aug/28	9	18.99	19.31	19.02(-0)	18.97(0.06)	18.99(0.07)	19.06	0.1	6	17(-0.3)	45	[0]	[4]	[8]	30	51	UR	0.6	SmallShort?	(0)	2	-3	34	20	0.4,70	58
4	Aug/27	15	18.91	19.28	19.01(-0.01)	18.96(0.09)	18.98(0.13)	19.08	0.2	5	18(0.4)	35	[-0]	[6]	[3]	17	90	UR	0.8	SmallShort?	(0)	4	-5	27	5	0.6,52	44
5	Aug/27	14	18.91	19.28	19.01(0)	18.94(0.12)	18.96(0.21)	19.11	0.3	5	17(0.2)	50	[0]	[9]	[18]	-7	110	UR	1.3	SmallShort	(0)	7	39	8	20	0.8,23	44

6	Aug/27	13	18.91	19.28	19.01(-0.05)	18.92(-0.04)	18.92(-0.12)	18.85	-0.1	5	17(0.6)	20	[-2]	[-5]	[-2]	-73	-55	RG	-0.6	Wait	(-1)	-4	0	-12	-5	-1.4,12	44
7	Aug/27	12	18.91	19.28	19.02(-0.06)	18.93(-0.09)	18.94(-0.07)	18.85	-0.1	5	17(0.9)	10	[-2]	[-5]	[-9]	-65	-40	RG	-0.8	SmallLong	(-1)	-2	-21	-4	-11	-1.5,23	44
8	Aug/27	11	18.91	19.28	19.03(-0.03)	18.95(-0.11)	18.95(0.06)	18.99	0.1	5	16(0)	30	[-1]	[-0]	[5]	-30	33	UR	0.4	SmallShort	(0)	2	1	5	20	-0.4,30	44
9	Aug/27	10	18.91	19.28	19.04(-0.01)	18.97(-0.14)	18.94(0.06)	18.98	0.1	5	16(0.1)	30	[-0]	[-1]	[5]	-37	-2	RG	0.4	Wait	(-1)	2	7	7	16	-0.6,28	44
10	Aug/27	9	18.91	19.28	19.04(-0.04)	19(-0.14)	18.93(0.1)	18.93	0	5	16(-2.9)	20	[-1]	[0]	[-0]	-53	15	RG	0	Wait?	(-1)	3	-6	4	11	-1,22	44

11	Aug/26	15	18.87	19.33	19.05(0.08)	19.03(-0.06)	18.91(-0.01)	18.97	0.1	5	18(0.3)	45	[3]	[-1]	[4]	-45	-136	RG	0.5	Wait?	(0)	-0	9	7	-5	-0.6,20	64
12	Aug/26	14	18.87	19.33	19.04(0.01)	19.04(-0.03)	18.91(-0.17)	18.91	0.1	5	18(0.3)	35	[0]	[-5]	[-2]	-59	-127	DR	0	OpenShort	(1)	-5	0	2	-20	-1,16	64
13	Aug/26	13	18.87	19.33	19.04(-0.01)	19.05(-0.07)	18.94(-0.33)	18.91	0.1	5	18(-0.3)	20	[-0]	[-11]	[-7]	-64	-144	RG	-0.2	Wait	(-1)	-10	-1	-18	-20	-1,11	64
14	Aug/26	12	18.87	19.33	19.04(0)	19.06(-0.12)	19(-0.35)	18.92	0.1	5	18(0)	5	[0]	[-12]	[-6]	-65	-152	DR	-0.6	OpenShort	(0)	-10	10	-33	-20	-0.9,8	64
15	Aug/26	11	18.87	19.33	19.04(-0.01)	19.08(-0.12)	19.07(-0.37)	18.85	-0	5	18(0.8)	-5	[-0]	[-13]	[-17]	-64	-185	RG	-1.7	SmallLong	(0)	-11	-18	-50	-20	-1.5,24	64

16	Aug/26	10	18.87	19.33	19.04(-0.01)	19.1(-0.06)	19.14(-0.16)	18.97	0.1	5	17(0.1)	0	[-0]	[-6]	[-13]	-9	-72	RG	-1.4	SmallLong	(0)	-5	-13	-31	-20	-0.6,56	64
17	Aug/26	9	18.87	19.33	19.04(-0)	19.11(-0.02)	19.17(0.11)	19.06	0.3	5	17(-0.2)	5	[0]	[3]	[-12]	33	38	CR	-0.9	HoldShort?	(1)	3	-23	-9	-20	0.2,78	64
18	Aug/25	15	18.84	19.34	19.04(0.02)	19.11(0.05)	19.15(0.14)	19.22	0.5	7	17(-2.4)	40	[1]	[6]	[5]	87	104	UT	0.6	HoldLong?	(1)	4	-1	17	20	1.5,99	59
19	Aug/25	14	18.84	19.34	19.04(-0.02)	19.1(0.08)	19.12(0.11)	19.23	0.6	7	20(-11.2)	25	[-1]	[5]	[5]	85	150	UR	0.8	SmallShort	(0)	3	0	22	10	1.4,100	59
20	Aug/25	13	18.84	19.34	19.04(-0.19)	19.09(0.11)	19.1(0.18)	19.23	0.6	7	31(-8.8)	10	[-6]	[6]	[11]	59	345	UR	0.6	SmallShort	(-1)	5	18	11	20	0.9,86	59

21	Aug/25	12	18.84	19.34	19.08(-0.18)	19.07(0.22)	19.07(0.08)	19.11	0.4	7	40(-5.7)	20	[-5]	[5]	[9]	37	229	UR	0.1	SmallShort	(-5)	2	24	10	-10	0.1,84	59
22	Aug/25	11	18.84	19.34	19.12(-0.21)	19.03(-0.01)	19.05(-0.16)	18.95	0.2	7	46(-4.5)	-5	[-6]	[-6]	[-7]	20	87	RG	-0.3	Wait	(-9)	-5	-21	11	-20	-0.5,82	59
23	Aug/25	10	18.84	19.34	19.16(-0.2)	19.03(0.05)	19.08(0.01)	19.09	0.4	7	50(-5.3)	5	[-6]	[0]	[2]	25	173	UR	0	SmallShort	(-5)	0	-5	17	5	-0.2,80	59
24	Aug/25	9	18.84	19.34	19.2(-0.22)	19.02(0.13)	19.08(0.05)	19.12	0.4	7	55(-4)	10	[-7]	[2]	[6]	6	205	UR	0.1	SmallShort?	(-6)	2	9	13	10	-0.2,61	59
25	Aug/24	15	18.8	19.29	19.24(-0.25)	19(0.09)	19.07(-0.02)	19.06	0.4	6	59(-3.8)	5	[-7]	[-1]	[2]	-12	165	RG	-0	Wait?	(-7)	-1	0	8	10	-0.4,48	60

26	Aug/24	14	18.8	19.29	19.29(-0.24)	18.98(0.04)	19.07(0.35)	19.06	0.4	6	63(-3.1)	10	[-7]	[9]	[1]	-25	221	UR	-0	SmallShort	(-7)	10	-3	8	5	-0.5,38	60
27	Aug/24	13	18.8	19.29	19.34(-0.23)	18.97(0.02)	19(0.09)	19.08	0.4	6	66(-1.4)	10	[-7]	[2]	[4]	-33	133	UR	0.2	SmallShort	(-7)	3	0	8	20	-0.6,32	60
28	Aug/24	12	18.8	19.29	19.38(-0.24)	18.97(-0.01)	18.98(0.1)	19.08	0.4	6	68(-0.7)	15	[-7]	[1]	[7]	-35	123	UR	0.2	SmallShort	(-7)	3	0	17	20	-0.6,30	60
29	Aug/24	11	18.8	19.29	19.43(-0.19)	18.97(-0.17)	18.96(0.21)	19.08	0.4	6	68(-0.3)	30	[-6]	[3]	[8]	-48	69	UR	0.3	SmallShort	(-7)	6	1	10	20	-0.7,20	60
30	Aug/24	10	18.8	19.29	19.47(-0.2)	19(-0.42)	18.92(0.16)	19.07	0.4	6	69(1)	50	[-6]	[-2]	[29]	-57	38	RG	0.3	Wait	(-6)	5	54	9	20	-0.8,13	60

31	Aug/24	9	18.8	19.29	19.51(-0.25)	19.08(-0.63)	18.89(-0.28)	18.71	-0.1	6	68(5.2)	-25	[-7]	[-19]	[-13]	-87	-222	DT	-0.4	OpenShort?	(-9)	-8	-39	4	-5	-1.7,6	60
32	Aug/21	15	18.79	19.27	19.56(-0.17)	19.2(-0.46)	18.94(-0.05)	18.97	0.3	5	62(2.9)	20	[-5]	[-10]	[2]	-79	-137	RG	0.1	Wait?	(-6)	-2	-1	8	11	-1.4,6	57
33	Aug/21	14	18.79	19.27	19.59(-0.17)	19.29(-0.45)	18.95(-0.16)	18.98	0.3	5	60(3.3)	20	[-5]	[-13]	[5]	-85	-175	RG	0.1	Wait	(-6)	-5	15	8	-16	-1.5,3	57
34	Aug/21	13	18.79	19.27	19.62(-0.2)	19.38(-0.55)	18.98(-0.55)	18.88	0.1	5	56(5.3)	-15	[-6]	[-26]	[-6]	-98	-316	DT	-0.3	OpenShort	(-4)	-16	-6	7	-20	-1.9,0	57
35	Aug/21	12	18.79	19.27	19.66(-0.18)	19.49(-0.52)	19.09(-0.94)	18.92	0.2	5	51(5.8)	-25	[-5]	[-36]	[-10]	-103	-433	DT	-0.5	HoldShort	(-6)	-27	-7	-1	-20	-2.1,0	57

36	Aug/21	11	18.79	19.27	19.69(-0.2)	19.59(-0.55)	19.27(-0.98)	18.97	0.3	5	45(6.4)	-30	[-6]	[-38]	[-13]	-108	-416	DT	-0.9	HoldShort	(-4)	-28	-6	-14	-20	-2.3,0	57
37	Aug/21	10	18.79	19.27	19.73(-0.2)	19.7(-0.52)	19.46(-0.85)	19.01	0.3	5	39(6.1)	-30	[-6]	[-34]	[-25]	-118	-374	DT	-1.7	HoldShort	(-6)	-24	-19	-43	-20	-2.7,0	57
38	Aug/21	9	18.79	19.27	19.77(-0.24)	19.8(-0.41)	19.63(-0.73)	19.14	0.5	5	33(6)	-35	[-7]	[-29]	[-32]	-101	-260	DT	-2.1	HoldShort?	(-4)	-21	-38	-41	-20	-2.8,19	57
39	Aug/20	15	18.76	19.33	19.82(-0.16)	19.88(-0.26)	19.77(-0.61)	19.4	0.9	9	27(4.4)	-5	[-5]	[-20]	[-35]	-65	-203	RG	-2	SmallLong?	(-6)	-18	-64	-27	-20	-2.3,43	63
40	Aug/20	14	18.76	19.33	19.85(0.01)	19.93(-0.04)	19.89(-0.12)	19.85	1.5	9	22(-0.5)	35	[0]	[-2]	[-4]	12	-43	DR	-0.3	OpenShort	(-1)	-3	-8	-5	0	0,62	63

41	Aug/20	13	18.76	19.33	19.85(0.07)	19.94(0.11)	19.91(-0.14)	19.91	1.6	9	23(-0.6)	50	[2]	[1]	[-2]	23	-76	CR	0	HoldShort	(1)	-4	10	-11	-20	0.4,63	63
42	Aug/20	12	18.76	19.33	19.84(0.07)	19.92(0.11)	19.94(-0.19)	19.84	1.5	9	23(-0.1)	45	[2]	[-1]	[-7]	15	-121	DR	-0.6	OpenShort	(0)	-5	-4	-13	-20	0,65	63
43	Aug/20	11	18.76	19.33	19.83(0.01)	19.9(0.15)	19.98(-0.05)	19.87	1.5	9	23(-0.2)	30	[0]	[3]	[-11]	26	-5	CR	-0.7	HoldShort	(3)	-1	-15	-11	-20	0.2,71	63
44	Aug/20	10	18.76	19.33	19.83(0.02)	19.87(0.21)	19.99(0.08)	19.98	1.7	9	24(0.4)	45	[1]	[8]	[1]	55	80	UT	-0.1	OpenLong	(0)	2	3	2	-5	0.9,82	63
45	Aug/20	9	18.76	19.33	19.83(0.05)	19.83(0.16)	19.97(0.03)	19.96	1.7	9	23(-2.6)	45	[1]	[6]	[-1]	53	27	CR	-0.1	HoldShort?	(0)	1	-10	7	15	0.8,83	63

46	Aug/19	15	18.69	19.14	19.82(0.16)	19.8(0.2)	19.96(0.31)	20.03	1.9	8	26(-8.2)	50	[5]	[15]	[5]	59	28	UT	0.4	OpenLong?	(1)	9	-3	14	20	1.1,81	61
47	Aug/19	14	18.69	19.14	19.79(0.26)	19.76(0.13)	19.9(0.41)	20.05	1.9	8	34(-4)	50	[7]	[17]	[13]	50	-26	UT	0.6	OpenLong	(4)	12	17	12	20	1.1,72	61
48	Aug/19	13	18.69	19.14	19.74(0.22)	19.73(-0.11)	19.82(0.36)	19.93	1.8	8	38(-2.9)	50	[6]	[12]	[10]	32	-31	UT	0.4	OpenLong	(7)	10	4	11	20	0.7,64	61
49	Aug/19	12	18.69	19.14	19.7(0.21)	19.75(-0.11)	19.75(0.33)	19.9	1.7	8	41(-1)	50	[6]	[11]	[6]	18	-28	UT	0.5	OpenLong	(6)	9	-1	6	20	0.7,50	61
50	Aug/19	11	18.69	19.14	19.66(0.16)	19.77(0.06)	19.68(0.25)	19.91	1.7	8	42(0.4)	50	[5]	[11]	[13]	14	31	UT	0.8	OpenLong	(6)	7	28	5	20	0.9,41	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI