SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $122.3200 One month high (close): $134.6600

SRE Daily Change: -1.03% Daily StdDev 1.93% SRE EMA_5_Trend: -0.5% 10Minute StdDev: $0.661

Latest Price : $122.32(-1.03%)

Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5

Sample size 25 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	127.89	125.86	124.1(-0.12)	(0)	123.49(-0.05)	123.17	-1.3	-9	32(-1.6)	-50	[-6]	[-7]	[-8]	-34	45	DT	-0.3	OpenShort?	(-6)	-3	-22	4	-13	-0.8,36	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.1(hourly_sma_20 0.76%) 125.86(daily_ema_10 2.18%) 127.89(daily_ema_20 3.83%)

2	Aug/27	15	128.05	126.8	124.25(-0.14)	123.43(0.06)	123.55(-0.13)	123.74	-1.2	-6	33(-4.8)	-50	[-7]	[-10]	[2]	-19	75	DP	0.2	OpenShort?	(-5)	-7	2	6	6	-0.4,41	40
3	Aug/27	14	128.05	126.8	124.42(-0.13)	123.36(0.04)	123.71(0.02)	123.68	-1.2	-6	38(-2.8)	-45	[-7]	[-3]	[5]	-34	83	DP	-0	OpenShort	(-7)	1	11	2	8	-0.5,29	40
4	Aug/27	13	128.05	126.8	124.59(-0.14)	123.32(-0.08)	123.69(0.13)	123.4	-1.3	-6	41(-1.9)	-50	[-7]	[-0]	[0]	-45	82	DT	-0.2	OpenShort	(-7)	7	-3	-3	20	-0.8,25	40
5	Aug/27	12	128.05	126.8	124.77(-0.13)	123.41(-0.07)	123.52(0.12)	123.49	-1.3	-6	43(-0.8)	-45	[-7]	[-0]	[4]	-36	70	UR	-0	SmallShort	(-7)	6	2	10	16	-0.8,34	40

6	Aug/27	11	128.05	126.8	124.93(-0.12)	123.49(-0.16)	123.37(0.05)	123.44	-1.3	-6	44(0.2)	-50	[-6]	[-6]	[-9]	-40	22	DT	0	OpenShort	(-7)	3	-42	18	20	-0.9,33	40
7	Aug/27	10	128.05	126.8	125.08(-0.08)	123.69(-0.08)	123.31(0.24)	124.52	-1	-6	44(-0.7)	-10	[-4]	[6]	[21]	-35	108	UR	0.8	SmallShort	(-4)	12	36	21	20	-0.4,25	40
8	Aug/27	9	128.05	126.8	125.18(-0.1)	123.79(-0.2)	123.02(0.06)	123.61	-1.2	-6	44(0.9)	-20	[-5]	[-6]	[18]	-66	-7	DP	0.4	OpenShort?	(-6)	3	41	10	20	-1,9	40
9	Aug/26	15	128.1	127.87	125.3(-0.12)	124.04(-0.3)	122.94(-0.3)	122.57	-1.6	-4	43(2.9)	-50	[-6]	[-28]	[-3]	-94	-173	DT	-0.2	OpenShort?	(-7)	-16	-7	4	-17	-1.8,1	42
10	Aug/26	14	128.1	127.87	125.45(-0.12)	124.41(-0.28)	123.31(-0.24)	122.74	-1.5	-4	40(4.1)	-50	[-6]	[-25]	[-7]	-97	-156	DT	-0.4	OpenShort	(-6)	-12	-15	7	-20	-1.9,1	42

11	Aug/26	13	128.1	127.87	125.6(-0.11)	124.77(-0.24)	123.61(-0.38)	123.12	-1.4	-4	36(3.8)	-50	[-6]	[-31]	[-2]	-97	-184	DT	-0.4	OpenShort	(-5)	-20	3	2	-20	-1.9,1	42
12	Aug/26	12	128.1	127.87	125.73(-0.11)	125.07(-0.32)	124.08(-0.38)	123.05	-1.4	-4	33(5.1)	-50	[-6]	[-33]	[-6]	-107	-194	DT	-0.9	HoldShort	(-6)	-20	-7	2	-20	-2.3,1	42
13	Aug/26	11	128.1	127.87	125.87(-0.08)	125.48(-0.3)	124.56(-0.46)	123.24	-1.4	-4	27(5.6)	-50	[-4]	[-36]	[-23]	-117	-247	DT	-1.4	HoldShort	(-5)	-24	-45	-18	-20	-2.7,1	42
14	Aug/26	10	128.1	127.87	125.97(-0.04)	125.85(-0.22)	125.13(-0.31)	124.38	-1.1	-4	22(2.1)	-50	[-2]	[-26]	[-4]	-102	-169	BT	-1	OpenLong	(-2)	-16	5	-18	-20	-2.1,1	42
15	Aug/26	9	128.1	127.87	126.02(-0.04)	126.12(-0.2)	125.52(-0.32)	124.26	-1.1	-4	20(2.9)	-50	[-2]	[-26]	[-26]	-113	-181	DT	-1.8	HoldShort?	(-2)	-17	-46	-36	-20	-2.5,0	42

16	Aug/25	15	128.29	129.07	126.07(-0.03)	126.37(-0.08)	125.92(-0.11)	125.45	-0.8	1	17(-0.3)	-25	[-2]	[-10]	[-7]	-63	-48	DT	-0.8	OpenShort?	(1)	-6	-0	-24	-20	-1,12	50
17	Aug/25	14	128.29	129.07	126.11(-0.03)	126.47(-0.09)	126.06(-0.27)	125.46	-0.8	1	17(0.5)	-30	[-2]	[-18]	[-15]	-48	-89	DT	-1	OpenShort	(-2)	-14	-25	-23	-20	-1.1,30	50
18	Aug/25	13	128.29	129.07	126.15(-0.01)	126.58(0.01)	126.4(-0.14)	126.11	-0.6	1	17(0)	-20	[-1]	[-9]	[-7]	-6	-27	DT	-0.5	OpenShort	(0)	-7	-8	-12	-20	-0.1,47	50
19	Aug/25	12	128.29	129.07	126.15(0)	126.57(0.06)	126.58(-0.11)	126.33	-0.6	1	17(0.1)	-10	[0]	[-6]	[-5]	8	-19	DR	-0.4	OpenShort	(0)	-6	3	-25	-20	0.3,50	50
20	Aug/25	11	128.29	129.07	126.15(-0.03)	126.49(0.04)	126.72(-0.08)	126.26	-0.6	1	17(-0.8)	-15	[-2]	[-5]	[-3]	21	22	DT	-0.8	OpenShort	(0)	-4	4	-19	-17	0.2,66	50

21	Aug/25	10	128.29	129.07	126.19(-0.05)	126.44(0.03)	126.83(-0.04)	126.16	-0.6	1	17(-1.8)	-40	[-3]	[-4]	[-16]	29	43	DT	-1.2	OpenShort	(-2)	-2	-37	-12	-20	-0.1,81	50
22	Aug/25	9	128.29	129.07	126.25(-0.02)	126.4(0.11)	126.89(0.1)	127.13	-0.3	1	19(-1.2)	5	[-1]	[6]	[5]	84	117	UR	0.4	SmallShort?	(-1)	5	4	15	15	1.4,99	50
23	Aug/24	15	128.28	129.66	126.28(-0.03)	126.26(0.13)	126.77(0.17)	127.01	-0.4	4	20(-0.8)	15	[-2]	[11]	[4]	77	138	UR	0.4	SmallShort?	(-2)	9	-2	22	13	1.1,99	57
24	Aug/24	14	128.28	129.66	126.31(-0.05)	126.09(0.14)	126.56(0.24)	127.06	-0.3	4	21(-2.9)	20	[-3]	[14]	[10]	66	177	UR	0.7	SmallShort	(-1)	13	11	26	20	1,91	57
25	Aug/24	13	128.28	129.66	126.37(-0.06)	125.92(0.12)	126.26(0.17)	126.78	-0.4	4	24(-2.4)	30	[-3]	[10]	[11]	40	139	UR	0.6	SmallShort	(-3)	9	13	28	20	0.5,77	57

26	Aug/24	12	128.28	129.66	126.44(-0.07)	125.77(0.02)	126.05(0.11)	126.45	-0.5	4	26(-2)	10	[-4]	[4]	[6]	10	103	UR	0.4	SmallShort	(-3)	6	-3	24	20	0,60	57
27	Aug/24	11	128.28	129.66	126.53(-0.06)	125.75(0.02)	125.91(0.13)	126.54	-0.5	4	28(-1.5)	30	[-3]	[5]	[13]	-11	98	UR	0.6	SmallShort	(-3)	7	22	16	20	0,39	57
28	Aug/24	10	128.28	129.66	126.6(-0.1)	125.72(-0.02)	125.74(0.09)	125.97	-0.7	4	30(-1.7)	20	[-5]	[2]	[8]	-45	81	UR	0.2	SmallShort	(-4)	5	16	6	20	-0.6,20	57
29	Aug/24	9	128.28	129.66	126.73(-0.13)	125.75(-0.05)	125.62(0.04)	125.55	-0.8	4	32(-1.7)	-15	[-7]	[-2]	[-2]	-63	60	DT	-0.1	OpenShort?	(-6)	2	-7	4	-2	-1.1,15	57
30	Aug/21	15	128.09	130.27	126.89(-0.16)	125.82(-0.09)	125.57(0.07)	125.74	-0.7	5	33(-3.3)	-5	[-8]	[-2]	[3]	-59	99	RG	0.1	Wait?	(-6)	4	-1	9	18	-1,16	57

31	Aug/21	14	128.09	130.27	127.09(-0.16)	125.93(-0.14)	125.48(-0.09)	125.76	-0.7	5	37(-2.1)	-10	[-8]	[-12]	[4]	-64	46	DP	0.2	OpenShort	(-8)	-5	3	9	17	-1,11	57
32	Aug/21	13	128.09	130.27	127.29(-0.15)	126.1(-0.16)	125.59(-0.09)	125.69	-0.7	5	39(-1.1)	-10	[-8]	[-12]	[6]	-74	5	DP	0.1	OpenShort	(-8)	-5	13	8	6	-1.2,6	57
33	Aug/21	12	128.09	130.27	127.48(-0.16)	126.3(-0.19)	125.7(-0.14)	125.36	-0.8	5	40(1.1)	-10	[-8]	[-16]	[-0]	-87	-37	DT	-0.2	OpenShort	(-8)	-7	2	0	-10	-1.5,1	57
34	Aug/21	11	128.09	130.27	127.68(-0.16)	126.54(-0.23)	125.88(-0.14)	125.31	-0.8	5	39(1.8)	-15	[-8]	[-17]	[-1]	-92	-57	DT	-0.4	OpenShort	(-8)	-7	1	0	-19	-1.7,1	57
35	Aug/21	10	128.09	130.27	127.88(-0.16)	126.83(-0.23)	126.06(-0.26)	125.28	-0.8	5	37(3)	-45	[-8]	[-23]	[-16]	-99	-100	DT	-0.6	OpenShort	(-8)	-14	-39	-0	-20	-2,1	57

36	Aug/21	9	128.09	130.27	128.09(-0.14)	127.12(-0.14)	126.39(-0.18)	126.29	-0.5	5	34(0.5)	-15	[-7]	[-16]	[0]	-87	-38	DT	-0.1	HoldShort?	(-6)	-9	1	7	-14	-1.5,1	57
37	Aug/20	15	128.13	130.77	128.27(-0.14)	127.3(-0.14)	126.62(-0.21)	126.26	-0.5	6	33(0.7)	0	[-7]	[-17]	[-1]	-93	-66	RG	-0.3	Wait?	(-7)	-11	1	3	-20	-1.7,0	57
38	Aug/20	14	128.13	130.77	128.45(-0.13)	127.48(-0.17)	126.89(-0.24)	126.23	-0.5	6	33(2.9)	-5	[-7]	[-19]	[-3]	-98	-96	BT	-0.6	OpenLong	(-8)	-12	0	-1	-20	-1.9,0	57
39	Aug/20	13	128.13	130.77	128.61(-0.12)	127.7(-0.21)	127.2(-0.31)	126.23	-0.5	6	30(4.1)	-20	[-6]	[-24]	[-13]	-108	-145	DT	-0.9	HoldShort	(-6)	-16	-26	-6	-20	-2.3,0	57
40	Aug/20	12	128.13	130.77	128.77(-0.09)	127.96(-0.23)	127.6(-0.2)	126.92	-0.3	6	26(2.9)	5	[-5]	[-18]	[-8]	-103	-99	RG	-0.8	SmallLong	(-5)	-10	-20	-5	-9	-2.1,0	57

41	Aug/20	11	128.13	130.77	128.89(-0.1)	128.25(-0.17)	127.86(-0.1)	127.46	-0.2	6	23(0.9)	-5	[-5]	[-12]	[-4]	-95	-30	BT	-0.5	OpenLong	(-4)	-5	-6	-6	-9	-1.8,0	57
42	Aug/20	10	128.13	130.77	129.02(-0.12)	128.47(-0.16)	127.99(-0.06)	127.62	-0.1	6	22(0)	-5	[-6]	[-10]	[-3]	-91	1	RG	-0.5	Wait	(-4)	-3	-5	-1	-12	-1.8,4	57
43	Aug/20	9	128.13	130.77	129.17(-0.08)	128.67(-0.12)	128.07(-0.11)	127.76	-0.1	6	22(1.5)	0	[-4]	[-11]	[-8]	-89	-55	RG	-0.4	Wait?	(-6)	-6	-19	2	-20	-1.8,6	57
44	Aug/19	15	128.2	131.06	129.28(-0.05)	128.82(-0.09)	128.21(-0.09)	128.25	0	8	20(1)	35	[-3]	[-7]	[1]	-77	-49	RG	0.1	Wait?	(-3)	-5	2	7	-13	-1.4,8	63
45	Aug/19	14	128.2	131.06	129.34(-0.13)	128.94(-0.09)	128.33(-0.24)	128.19	-0	8	19(-3)	0	[-7]	[-16]	[-1]	-89	-16	RG	-0.2	Wait	(-2)	-12	3	-3	-18	-1.7,4	63

46	Aug/19	13	128.2	131.06	129.51(-0.14)	129.06(-0.13)	128.64(-0.24)	128.1	-0	8	22(-2.3)	-5	[-7]	[-17]	[-3]	-94	-26	RG	-0.7	Wait	(-7)	-12	2	-10	-20	-1.8,1	63
47	Aug/19	12	128.2	131.06	129.69(-0.13)	129.23(-0.15)	128.96(-0.24)	128.03	-0	8	25(0.1)	-15	[-7]	[-18]	[-11]	-98	-56	DT	-1.1	HoldShort	(-7)	-12	-16	-20	-20	-1.9,0	63
48	Aug/19	11	128.2	131.06	129.86(-0.14)	129.42(-0.08)	129.27(-0.13)	128.45	0.1	8	25(-1.3)	-20	[-7]	[-10]	[-13]	-80	3	DT	-1	HoldShort	(-6)	-7	-16	-27	-20	-1.7,13	63
49	Aug/19	10	128.2	131.06	130.04(-0.14)	129.52(-0.04)	129.44(-0.08)	128.87	0.2	8	26(-2.8)	-20	[-7]	[-7]	[-17]	-64	35	DT	-0.6	OpenShort	(-6)	-4	-34	-21	-20	-1.3,19	63
50	Aug/19	9	128.2	131.06	130.22(-0.13)	129.58(0.04)	129.54(0.06)	129.77	0.5	8	29(-5.7)	5	[-7]	[3]	[-0]	-37	122	RG	0.2	Wait?	(-5)	3	4	-12	3	-0.4,23	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI