SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $16.6200

SILJ Daily Change: 4.83% Daily StdDev 3.74% SILJ EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $15.64(4.83%)

Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	9	15.35	15.14	14.78(0.33)	14.98(0.18)	14.98(0.84)	15.36	0	-2	54(2.3)	50	[9]	[28]	[36]	73	265	UT	1.1	OpenLong?	(11)	23	67	16	20	1.6,83	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.14(daily_ema_10 -1.43%) 14.98(hourly_sma_10 -2.47%) 14.78(hourly_sma_20 -3.78%) Resistance Levels:

2	Aug/27	15	15.35	15.07	14.73(0.14)	14.95(-0.06)	14.86(0.37)	14.97	-0.6	-4	52(0.2)	5	[4]	[10]	[6]	38	113	RG	0.3	Wait?	(5)	10	5	7	20	0.7,70	44
3	Aug/27	14	15.35	15.07	14.71(0.13)	14.96(-0.03)	14.8(-0.32)	14.94	-0.6	-4	52(0.5)	-15	[4]	[-9]	[5]	35	-64	RG	0.4	Wait	(4)	-9	14	3	-7	0.7,67	44
4	Aug/27	13	15.35	15.07	14.69(0.07)	14.96(-0.04)	14.85(-0.36)	14.86	-0.8	-4	51(0.3)	-35	[2]	[-10]	[-2]	24	-49	DR	0	OpenShort	(4)	-10	16	-5	-20	0.5,61	44
5	Aug/27	12	15.35	15.07	14.68(0.04)	14.97(0.17)	14.9(-0.5)	14.77	-0.9	-4	51(0.1)	-40	[1]	[-11]	[-11]	16	-116	DR	-0.4	OpenShort	(0)	-14	4	-24	-20	0.3,58	44

6	Aug/27	11	15.35	15.07	14.67(-0.01)	14.94(0.2)	14.97(-0.54)	14.75	-0.9	-4	51(0.1)	-50	[-0]	[-12]	[-12]	26	-83	DT	-0.7	OpenShort	(2)	-15	7	-21	-20	0.2,71	44
7	Aug/27	10	15.35	15.07	14.67(0.01)	14.91(0.26)	15.05(-0.41)	14.71	-1	-4	51(0)	-50	[0]	[-8]	[-41]	38	-91	DR	-1	OpenShort	(0)	-11	-76	-18	-20	0.1,85	44
8	Aug/27	9	15.35	15.07	14.67(0.18)	14.87(0.62)	15.11(0.2)	15.16	-0.3	-4	51(3)	0	[5]	[15]	[3]	88	189	RG	0.2	Wait?	(5)	5	3	-3	20	1.5,100	44
9	Aug/26	15	15.36	15.11	14.64(0.07)	14.78(0.67)	15.08(0.34)	15.14	-0.3	-3	48(1.8)	-10	[2]	[19]	[3]	90	356	RG	0.2	Wait?	(4)	9	3	-1	20	1.6,100	40
10	Aug/26	14	15.36	15.11	14.63(0.13)	14.68(0.64)	15.03(0.77)	15.12	-0.4	-3	46(3.3)	15	[4]	[31]	[5]	93	397	UT	0.3	OpenLong	(4)	21	-2	4	20	1.7,100	40

11	Aug/26	13	15.36	15.11	14.61(0.12)	14.59(0.56)	14.92(1.01)	15.13	-0.4	-3	43(3.8)	25	[3]	[36]	[19]	98	501	UT	0.8	OpenLong	(4)	27	19	16	20	1.9,100	40
12	Aug/26	12	15.36	15.11	14.59(0.08)	14.51(0.35)	14.77(0.95)	15.02	-0.5	-3	39(2.7)	20	[2]	[32]	[22]	93	455	UT	1	OpenLong	(2)	26	5	33	20	1.7,100	40
13	Aug/26	11	15.36	15.11	14.58(0.1)	14.46(0.29)	14.63(1.05)	14.99	-0.6	-3	36(2.6)	25	[3]	[34]	[28]	81	452	UT	1.6	OpenLong	(2)	29	19	43	20	1.8,86	40
14	Aug/26	10	15.36	15.11	14.57(0.05)	14.42(0.19)	14.48(1.01)	14.88	-0.7	-3	34(0.6)	30	[1]	[31]	[40]	49	426	UT	1.9	OpenLong	(2)	27	56	40	20	1.4,64	40
15	Aug/26	9	15.36	15.11	14.56(-0.07)	14.39(-0.09)	14.34(0.58)	14.56	-1.3	-3	33(-0.4)	25	[-2]	[15]	[23]	-7	227	UR	1	SmallShort?	(-2)	16	28	28	20	0,43	40

16	Aug/25	15	15.39	15.04	14.57(-0.15)	14.4(-0.23)	14.26(0.08)	14.4	-1.5	-6	33(0)	-25	[-4]	[-2]	[10]	-48	64	DP	0.7	OpenShort?	(-4)	2	14	19	20	-0.8,22	34
17	Aug/25	14	15.39	15.04	14.59(-0.3)	14.43(-0.25)	14.25(-0.27)	14.32	-1.6	-6	33(-3.3)	-50	[-8]	[-13]	[9]	-70	57	DP	0.3	OpenShort	(-5)	-7	16	14	14	-1.2,10	34
18	Aug/25	13	15.39	15.04	14.63(-0.31)	14.47(-0.27)	14.29(-0.48)	14.23	-1.8	-6	37(0.1)	-50	[-8]	[-19]	[-2]	-90	-66	DT	-0.3	HoldShort	(-7)	-13	11	4	-20	-1.7,3	34
19	Aug/25	12	15.39	15.04	14.68(-0.27)	14.51(-0.47)	14.36(-0.62)	14.17	-1.9	-6	37(2.7)	-50	[-7]	[-25]	[-5]	-105	-229	DT	-0.8	HoldShort	(-9)	-17	0	-6	-20	-2.2,0	34
20	Aug/25	11	15.39	15.04	14.72(-0.31)	14.58(-0.39)	14.45(-0.68)	14.17	-1.9	-6	34(3.5)	-50	[-8]	[-26]	[-23]	-113	-221	DT	-1.3	HoldShort	(-9)	-18	-34	-10	-20	-2.5,0	34

21	Aug/25	10	15.39	15.04	14.77(-0.28)	14.64(-0.24)	14.55(-0.46)	14.36	-1.6	-6	30(-0.4)	-50	[-8]	[-18]	[-16]	-103	-103	DT	-1	CloseShort	(-7)	-13	-28	-8	-20	-2.1,0	34
22	Aug/25	9	15.39	15.04	14.81(-0.19)	14.68(-0.12)	14.62(-0.16)	14.52	-1.3	-6	31(0.6)	-50	[-5]	[-8]	[-9]	-88	-43	DT	-0.5	HoldShort?	(-7)	-4	-10	-4	-20	-1.5,0	34
23	Aug/24	15	15.46	15.04	14.84(-0.14)	14.7(-0.09)	14.64(-0.13)	14.58	-1.4	-8	30(-0.3)	-50	[-4]	[-8]	[-7]	-82	-66	DT	-0.3	HoldShort?	(-3)	-4	-7	-2	-20	-1.3,1	36
24	Aug/24	14	15.46	15.04	14.86(-0.17)	14.71(-0.16)	14.66(-0.32)	14.62	-1.3	-8	30(0.4)	-50	[-5]	[-14]	[-4]	-79	-62	DT	-0.2	HoldShort	(-3)	-9	-9	0	-14	-1.3,4	36
25	Aug/24	13	15.46	15.04	14.89(-0.08)	14.73(-0.05)	14.71(-0.1)	14.67	-1.3	-8	30(0.8)	-50	[-2]	[-6]	[-2]	-76	-91	DT	-0.2	HoldShort	(-5)	-3	-5	1	0	-1.2,4	36

26	Aug/24	12	15.46	15.04	14.9(-0.19)	14.74(-0.07)	14.73(-0.02)	14.7	-1.2	-8	29(-0.9)	-50	[-5]	[-5]	[1]	-75	66	DP	-0.2	OpenShort	(-2)	-1	9	-7	-14	-1.1,3	36
27	Aug/24	11	15.46	15.04	14.93(-0.17)	14.75(-0.34)	14.73(-0.14)	14.65	-1.3	-8	30(0.4)	-50	[-5]	[-11]	[3]	-79	-45	DP	-0.4	OpenShort	(-5)	-4	-2	-1	20	-1.5,9	36
28	Aug/24	10	15.46	15.04	14.96(-0.13)	14.8(-0.27)	14.75(-0.11)	14.66	-1.3	-8	30(1.3)	-50	[-4]	[-9]	[-13]	-79	-90	DT	-0.5	OpenShort	(-5)	-3	-33	1	-20	-1.6,11	36
29	Aug/24	9	15.46	15.04	14.98(-0.15)	14.84(-0.14)	14.77(0.07)	14.85	-1	-8	28(-1.7)	-40	[-4]	[-3]	[9]	-55	86	DP	0.4	OpenShort?	(-3)	2	16	8	20	-0.7,13	36
30	Aug/21	15	15.53	15.17	15(-0.26)	14.86(-0.24)	14.76(0.06)	14.76	-1.3	-6	30(-4.8)	-50	[-7]	[-5]	[3]	-77	130	DP	0	OpenShort?	(-5)	2	4	2	14	-1.3,6	47

31	Aug/21	14	15.53	15.17	15.04(-0.28)	14.9(-0.31)	14.75(-0.13)	14.74	-1.3	-6	35(-3.6)	-50	[-8]	[-11]	[-0]	-81	59	DT	-0	HoldShort	(-7)	-4	0	-1	0	-1.4,4	47
32	Aug/21	13	15.53	15.17	15.08(-0.29)	14.95(-0.19)	14.77(-0.53)	14.74	-1.3	-6	39(-1.5)	-50	[-8]	[-20]	[-4]	-78	-62	DT	-0.1	HoldShort	(-7)	-14	0	4	-20	-1.5,10	47
33	Aug/21	12	15.53	15.17	15.12(-0.32)	14.98(-0.2)	14.85(-0.44)	14.74	-1.3	-6	40(-1.4)	-50	[-9]	[-18]	[-9]	-82	-27	DT	-0.5	HoldShort	(-7)	-12	-14	0	-20	-1.6,8	47
34	Aug/21	11	15.53	15.17	15.17(-0.27)	15.01(-0.18)	14.92(-0.27)	14.82	-1.2	-6	41(-1.4)	-50	[-7]	[-13]	[-0]	-78	-15	DT	-0.4	HoldShort	(-8)	-7	17	-9	-20	-1.4,7	47
35	Aug/21	10	15.53	15.17	15.21(-0.29)	15.04(-0.18)	14.96(-0.54)	14.72	-1.4	-6	43(2.5)	-50	[-8]	[-20]	[-16]	-91	-155	DT	-0.9	OpenShort	(-8)	-15	-19	-9	-20	-1.9,7	47

36	Aug/21	9	15.53	15.17	15.25(-0.29)	15.07(-0.23)	15.04(-0.55)	14.83	-1.2	-6	40(1)	-50	[-8]	[-21]	[-24]	-83	-119	DT	-0.9	HoldShort?	(-7)	-15	-52	-8	-20	-1.7,10	47
37	Aug/20	15	15.56	15.27	15.29(-0.32)	15.1(-0.07)	15.12(0.07)	15.14	-0.7	-4	39(-7.8)	-45	[-9]	[-2]	[7]	-51	257	DP	0.1	OpenShort?	(-3)	2	12	1	20	-0.6,14	49
38	Aug/20	14	15.56	15.27	15.34(-0.19)	15.11(-0.06)	15.11(0.04)	15.07	-0.8	-4	47(-0.3)	-35	[-5]	[-2]	[0]	-65	32	DT	-0.1	OpenShort	(-8)	1	3	-5	0	-1,10	49
39	Aug/20	13	15.56	15.27	15.37(-0.19)	15.12(-0.16)	15.1(-0.09)	15.05	-0.9	-4	47(0.7)	-45	[-5]	[-7]	[-5]	-59	-34	DT	-0.2	OpenShort	(-7)	-2	-12	6	-20	-1.1,19	49
40	Aug/20	12	15.56	15.27	15.4(-0.18)	15.14(-0.28)	15.11(0.12)	15.12	-0.7	-4	47(0.2)	-40	[-5]	[-3]	[-2]	-55	40	DT	0	OpenShort	(-5)	3	-22	10	20	-1,20	49

41	Aug/20	11	15.56	15.27	15.43(-0.13)	15.18(-0.25)	15.09(0.03)	15.25	-0.5	-4	47(-0.3)	0	[-4]	[-5]	[19]	-49	25	RG	0.6	Wait	(-3)	1	30	12	20	-0.6,16	49
42	Aug/20	10	15.56	15.27	15.45(-0.17)	15.22(-0.31)	15.09(-0.15)	15.07	-0.8	-4	47(2.1)	-20	[-5]	[-10]	[4]	-78	-109	DP	-0.1	OpenShort	(-5)	-4	5	8	7	-1.4,7	49
43	Aug/20	9	15.56	15.27	15.48(-0.14)	15.27(-0.38)	15.11(-0.15)	15.04	-0.9	-4	45(3.1)	-35	[-4]	[-11]	[-6]	-86	-170	DT	-0.3	OpenShort?	(-5)	-4	-8	-2	-20	-1.6,4	49
44	Aug/19	15	15.54	15.38	15.5(-0.17)	15.33(-0.36)	15.13(-0.3)	15.09	-0.7	-4	42(3)	-35	[-5]	[-16]	[1]	-85	-158	DP	-0.2	OpenShort?	(-3)	-8	14	-2	-20	-1.6,5	52
45	Aug/19	14	15.54	15.38	15.53(0.04)	15.39(-0.33)	15.18(-0.6)	15.01	-0.9	-4	39(-1.4)	-40	[1]	[-22]	[-19]	-101	-530	DR	-0.7	HoldShort	(-7)	-16	-33	-8	-20	-2.2,4	52

46	Aug/19	13	15.54	15.38	15.52(0.07)	15.44(-0.29)	15.27(-0.53)	15.21	-0.5	-4	40(-4.2)	-25	[2]	[-20]	[-4]	-79	-416	DR	-0.3	HoldShort	(3)	-14	2	-12	-20	-1.3,4	52
47	Aug/19	12	15.54	15.38	15.51(0.13)	15.48(-0.57)	15.35(-0.48)	15.2	-0.6	-4	44(-5.5)	5	[4]	[-22]	[-3]	-78	-463	DR	-0.6	HoldShort	(2)	-13	8	-23	-20	-1.2,2	52
48	Aug/19	11	15.54	15.38	15.49(0.11)	15.57(-0.33)	15.42(-0.67)	15.15	-0.6	-4	50(-4.5)	-30	[3]	[-24]	[-25]	-78	-510	DR	-0.9	HoldShort	(3)	-18	-27	-26	-20	-1.1,0	52
49	Aug/19	10	15.54	15.38	15.47(0.1)	15.62(-0.22)	15.52(-0.48)	15.31	-0.4	-4	54(-3.3)	-40	[3]	[-17]	[-20]	-43	-331	DR	-0.6	OpenShort	(5)	-13	-30	-14	-20	-0.5,20	52
50	Aug/19	9	15.54	15.38	15.45(0.16)	15.65(-0.15)	15.59(-0.13)	15.49	-0.1	-4	58(-3.2)	-15	[4]	[-6]	[-8]	-9	-174	DR	-0.3	OpenShort?	(5)	-4	-20	-3	-13	0.1,39	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI