|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $153.5500 One month high (close): $171.3350
SGEN Daily Change: -0.29% Daily StdDev 2.31% SGEN EMA_5_Trend: -0.52% 10Minute StdDev: $0.9775
Latest Price : $153.62(-0.29%) | Tue. Sep 1, 2020($1.7) Mon. Aug 31, 2020($2.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 158.36 | 156.37 | 154.02(-0.05) | 154.04(-0.11) | 153.68(-0.19) | 152.44 | -1.4 | | -7 | 16(2.6) | -50 | [-2] | [-13] | [-20] | -106 | -96 | DT | -1.9 | HoldShort | | (-3) | -8 | -29 | -38 | -20 | -2.4,4 | 44 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -4.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.02(hourly_sma_20 1.04%) 154.04(hourly_sma_10 1.05%) 156.37(daily_ema_10 2.58%) 158.36(daily_ema_20 3.88%)
|
| | | 2 | Aug/28 | 10 | 158.36 | 156.37 | 154.1(-0.02) | 154.21(-0.02) | 153.97(-0.12) | 153.47 | -1.2 | | -7 | 13(0.5) | -50 | [-1] | [-7] | [-5] | -60 | -49 | DT | -0.9 | OpenShort | | (-1) | -5 | 8 | -30 | -20 | -1.2,20 | 44 | | 3 | Aug/28 | 9 | 158.36 | 156.37 | 154.14(-0.04) | 154.24(-0.07) | 154.16(-0.31) | 153.19 | -1.2 | | -7 | 13(0.9) | -50 | [-2] | [-17] | [-17] | -55 | -99 | DT | -1.8 | OpenShort? | | (-2) | -13 | -35 | -15 | -20 | -1.8,40 | 44 | | 4 | Aug/27 | 15 | 158.98 | 156.77 | 154.21(-0.02) | 154.36(0.05) | 154.63(0.01) | 154.42 | -1 | | -9 | 12(0.9) | -50 | [-1] | [-1] | [-6] | 8 | 33 | DT | -0.4 | OpenShort? | | (-0) | 0 | -13 | -8 | -6 | 0.4,48 | 40 | | 5 | Aug/27 | 14 | 158.98 | 156.77 | 154.24(0.01) | 154.29(0.07) | 154.61(0.14) | 154.89 | -0.9 | | -9 | 11(0.1) | -20 | [0] | [6] | [9] | 31 | 65 | RG | 0.5 | Wait | | (0) | 6 | 29 | -11 | 10 | 1.3,48 | 40 | | | | |
| 6 | Aug/27 | 13 | 158.98 | 156.77 | 154.23(-0.05) | 154.18(0.02) | 154.4(-0.03) | 153.88 | -1.1 | | -9 | 11(-1.3) | -50 | [-2] | [-3] | [-7] | -10 | 23 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -4 | -16 | -0.7,58 | 40 | | 7 | Aug/27 | 12 | 158.98 | 156.77 | 154.31(-0.05) | 154.15(0.07) | 154.44(0.08) | 154.4 | -1 | | -9 | 12(-1.9) | -50 | [-2] | [2] | [-8] | 31 | 81 | RG | -0.1 | Wait | | (-2) | 4 | -33 | 23 | -4 | 0.2,76 | 40 | | 8 | Aug/27 | 11 | 158.98 | 156.77 | 154.39(0.03) | 154.04(0.06) | 154.32(0.16) | 155.58 | -0.7 | | -9 | 14(1.1) | -10 | [1] | [7] | [21] | 65 | 89 | RG | 1.9 | SmallShort | | (-0) | 7 | 36 | 30 | 20 | 1.8,70 | 40 | | 9 | Aug/27 | 10 | 158.98 | 156.77 | 154.34(-0.02) | 153.94(-0.01) | 154.08(0.08) | 154.32 | -1 | | -9 | 13(-0.3) | -35 | [-1] | [1] | [9] | 3 | 41 | UR | 0.4 | SmallShort | | (-0) | 4 | 14 | 15 | 18 | -0,53 | 40 | | 10 | Aug/27 | 9 | 158.98 | 156.77 | 154.38(-0.09) | 153.95(-0.03) | 154.08(-0) | 153.81 | -1.1 | | -9 | 13(-3.3) | -50 | [-4] | [-4] | [-3] | -37 | 49 | DT | -0.2 | OpenShort? | | (-2) | 0 | -8 | -1 | 1 | -0.9,36 | 40 | | | | |
| 11 | Aug/26 | 15 | 159.81 | 157.36 | 154.52(-0.13) | 153.95(-0) | 153.96(0.06) | 154.11 | -1.2 | | -8 | 16(-6) | -50 | [-6] | [-0] | [5] | -26 | 114 | UR | 0.2 | SmallShort? | | (-4) | 3 | 9 | 11 | 3 | -0.5,37 | 39 | | 12 | Aug/26 | 14 | 159.81 | 157.36 | 154.72(-0.11) | 153.99(-0.03) | 153.86(0.06) | 153.8 | -1.2 | | -8 | 22(-2.2) | -50 | [-5] | [-1] | [-4] | -41 | 65 | DT | -0.1 | OpenShort | | (-7) | 3 | -15 | 9 | -3 | -0.8,29 | 39 | | 13 | Aug/26 | 13 | 159.81 | 157.36 | 154.89(-0.09) | 154.04(-0.01) | 153.76(-0.03) | 154.34 | -1.1 | | -8 | 25(-1.4) | -50 | [-4] | [-4] | [9] | -35 | 42 | DP | 0.5 | OpenShort | | (-4) | -1 | 17 | 13 | 16 | -0.5,28 | 39 | | 14 | Aug/26 | 12 | 159.81 | 157.36 | 155.02(-0.09) | 154.06(-0.08) | 153.81(-0.08) | 153.76 | -1.2 | | -8 | 26(0) | -50 | [-4] | [-8] | [1] | -60 | -12 | DP | -0 | OpenShort | | (-5) | -4 | -1 | 9 | 3 | -1,15 | 39 | | 15 | Aug/26 | 11 | 159.81 | 157.36 | 155.15(-0.11) | 154.18(-0.07) | 153.94(-0.05) | 153.8 | -1.2 | | -8 | 26(-0.5) | -50 | [-5] | [-6] | [1] | -69 | 8 | DP | -0.1 | OpenShort | | (-4) | -2 | 5 | -1 | -3 | -1.1,9 | 39 | | | | |
| 16 | Aug/26 | 10 | 159.81 | 157.36 | 155.32(-0.08) | 154.28(-0.12) | 154.02(-0.07) | 153.62 | -1.3 | | -8 | 27(1) | -50 | [-4] | [-8] | [3] | -75 | -46 | DP | -0.3 | OpenShort | | (-5) | -3 | 9 | 0 | -5 | -1.3,8 | 39 | | 17 | Aug/26 | 9 | 159.81 | 157.36 | 155.44(-0.11) | 154.47(-0.17) | 154.13(-0.11) | 153.31 | -1.3 | | -8 | 26(1.5) | -50 | [-5] | [-11] | [-14] | -87 | -58 | DT | -0.7 | OpenShort? | | (-4) | -5 | -36 | -2 | -16 | -1.7,6 | 39 | | 18 | Aug/25 | 15 | 160.5 | 157.82 | 155.61(-0.09) | 154.73(-0.01) | 154.13(-0) | 154.58 | -1.1 | | -9 | 24(0.9) | -50 | [-4] | [-2] | [3] | -67 | 19 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 7 | -5 | -0.9,6 | 38 | | 19 | Aug/25 | 14 | 160.5 | 157.82 | 155.74(-0.14) | 154.74(-0.04) | 154.31(-0.08) | 154.38 | -1.2 | | -9 | 23(-2.3) | -50 | [-6] | [-6] | [1] | -75 | 29 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 4 | -8 | -1.1,3 | 38 | | 20 | Aug/25 | 13 | 160.5 | 157.82 | 155.96(-0.13) | 154.8(-0.16) | 154.43(-0.07) | 154.23 | -1.2 | | -9 | 25(-0.7) | -50 | [-6] | [-9] | [2] | -82 | 2 | DP | -0.2 | OpenShort | | (-7) | -3 | 3 | 1 | 6 | -1.3,1 | 38 | | | | |
| 21 | Aug/25 | 12 | 160.5 | 157.82 | 156.17(-0.12) | 155.04(-0.26) | 154.55(-0.17) | 154.14 | -1.2 | | -9 | 26(0.6) | -50 | [-5] | [-15] | [-0] | -88 | -52 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | -4 | 14 | -1.5,0 | 38 | | 22 | Aug/25 | 11 | 160.5 | 157.82 | 156.36(-0.13) | 155.44(-0.2) | 154.82(-0.21) | 154.21 | -1.2 | | -9 | 26(0.7) | -50 | [-6] | [-15] | [-5] | -87 | -62 | DT | -0.5 | HoldShort | | (-6) | -9 | -11 | -4 | -13 | -1.6,3 | 38 | | 23 | Aug/25 | 10 | 160.5 | 157.82 | 156.56(-0.1) | 155.75(-0.15) | 155.15(-0.01) | 154.6 | -1.1 | | -9 | 25(1.1) | -50 | [-4] | [-5] | [-6] | -85 | -34 | DT | -0.4 | OpenShort | | (-5) | -0 | -11 | -6 | -19 | -1.5,3 | 38 | | 24 | Aug/25 | 9 | 160.5 | 157.82 | 156.72(-0.06) | 155.98(-0.09) | 155.15(-0) | 154.98 | -1.1 | | -9 | 24(1.2) | -50 | [-3] | [-3] | [-1] | -75 | -51 | DT | -0.2 | OpenShort? | | (-4) | 0 | 5 | -2 | -20 | -1.4,10 | 38 | | 25 | Aug/24 | 15 | 161.3 | 157.77 | 156.81(-0.08) | 156.12(-0.15) | 155.18(-0.23) | 154.8 | -1.2 | | -11 | 23(2.5) | -50 | [-3] | [-15] | [-7] | -76 | -109 | DT | -0.3 | OpenShort? | | (-3) | -10 | -20 | 8 | -20 | -1.7,17 | 35 | | | | |
| 26 | Aug/24 | 14 | 161.3 | 157.77 | 156.94(-0.1) | 156.35(-0.04) | 155.54(-0.34) | 155.5 | -1.1 | | -11 | 20(0) | -50 | [-4] | [-18] | [-5] | -67 | -74 | DT | -0 | OpenShort | | (-3) | -15 | -10 | 3 | -20 | -1.3,16 | 35 | | 27 | Aug/24 | 13 | 161.3 | 157.77 | 157.09(-0.09) | 156.41(-0.05) | 156.07(-0.18) | 155.86 | -1 | | -11 | 20(-0.4) | -50 | [-4] | [-11] | [7] | -68 | -37 | DP | -0.2 | OpenShort | | (-4) | -8 | 32 | -13 | -15 | -1.1,10 | 35 | | 28 | Aug/24 | 12 | 161.3 | 157.77 | 157.24(-0.14) | 156.49(-0.16) | 156.35(-0.28) | 154.71 | -1.2 | | -11 | 20(1.5) | -50 | [-6] | [-18] | [-13] | -101 | -92 | DT | -1.5 | HoldShort | | (-6) | -12 | -8 | -38 | -20 | -2.3,7 | 35 | | 29 | Aug/24 | 11 | 161.3 | 157.77 | 157.46(-0.1) | 156.75(-0.24) | 156.79(-0.18) | 155 | -1.2 | | -11 | 19(2.9) | -50 | [-4] | [-15] | [-20] | -77 | -105 | DT | -1.7 | OpenShort | | (-6) | -8 | -46 | -14 | -20 | -2.4,33 | 35 | | 30 | Aug/24 | 10 | 161.3 | 157.77 | 157.63(-0.03) | 157.12(-0.11) | 157.07(-0.06) | 156.63 | -0.9 | | -11 | 16(0.5) | -50 | [-1] | [-7] | [-13] | -30 | -44 | DT | -0.5 | OpenShort | | (-3) | -3 | -42 | 6 | -1 | -1.1,48 | 35 | | | | |
| 31 | Aug/24 | 9 | 161.3 | 157.77 | 157.68(0.01) | 157.12(0) | 157.16(0.26) | 158.14 | -0.6 | | -11 | 16(0.2) | -15 | [0] | [10] | [16] | 14 | 85 | RG | 1.2 | SmallShort? | | (1) | 11 | 24 | 30 | 20 | 0.5,51 | 35 | | 32 | Aug/21 | 15 | 162.11 | 158.08 | 157.68(-0) | 157.28(-0.06) | 156.76(0.09) | 157.28 | -0.9 | | -10 | 15(-0.1) | -40 | [0] | [1] | [6] | -35 | 3 | UR | 0.6 | SmallShort? | | (-1) | 4 | 10 | 9 | 12 | -0.5,28 | 33 | | 33 | Aug/21 | 14 | 162.11 | 158.08 | 157.67(-0.02) | 157.37(-0.06) | 156.62(-0.05) | 156.92 | -1 | | -10 | 15(0.3) | -50 | [-1] | [-5] | [7] | -49 | -41 | DP | 0.4 | OpenShort | | (-0) | -2 | 14 | 17 | -9 | -0.9,24 | 33 | | 34 | Aug/21 | 13 | 162.11 | 158.08 | 157.7(-0.04) | 157.46(-0.02) | 156.7(-0.3) | 156.4 | -1.1 | | -10 | 15(1) | -50 | [-2] | [-15] | [-10] | -76 | -114 | DT | -0.4 | OpenShort | | (-2) | -13 | -19 | -3 | -20 | -1.6,14 | 33 | | 35 | Aug/21 | 12 | 162.11 | 158.08 | 157.77(-0.04) | 157.49(-0.03) | 157.17(-0.16) | 157.07 | -0.9 | | -10 | 14(0.1) | -50 | [-2] | [-9] | [6] | -63 | -40 | DP | -0.1 | OpenShort | | (-1) | -7 | 27 | -13 | -13 | -0.9,10 | 33 | | | | |
| 36 | Aug/21 | 11 | 162.11 | 158.08 | 157.83(-0.07) | 157.53(-0.15) | 157.43(-0.24) | 156.12 | -1.1 | | -10 | 14(2.1) | -50 | [-3] | [-15] | [-15] | -100 | -101 | DT | -1.7 | HoldShort | | (-3) | -10 | -14 | -49 | -20 | -2.3,8 | 33 | | 37 | Aug/21 | 10 | 162.11 | 158.08 | 157.93(-0.05) | 157.77(-0.14) | 157.81(-0.2) | 156.6 | -1 | | -10 | 12(1.4) | -50 | [-2] | [-13] | [-13] | -68 | -80 | DT | -1.9 | OpenShort | | (-2) | -9 | -20 | -29 | -20 | -2.1,35 | 33 | | 38 | Aug/21 | 9 | 162.11 | 158.08 | 158.01(-0.03) | 157.99(-0.12) | 158.12(-0.07) | 157.32 | -0.9 | | -10 | 11(0.4) | -50 | [-1] | [-7] | [-14] | -23 | -26 | DT | -1.4 | OpenShort? | | (-1) | -3 | -39 | -6 | -5 | -1.2,57 | 33 | | 39 | Aug/20 | 15 | 162.67 | 158.35 | 158.05(-0.04) | 158.18(0.03) | 158.23(0.26) | 158.72 | -0.7 | | -12 | 10(-1.7) | -40 | [-2] | [10] | [8] | 47 | 143 | UR | 0.9 | SmallShort? | | (1) | 11 | 9 | 22 | 17 | 1.2,67 | 39 | | 40 | Aug/20 | 14 | 162.67 | 158.35 | 158.11(-0.11) | 158.13(0.04) | 157.82(0.12) | 158.38 | -0.8 | | -12 | 12(-6.4) | -50 | [-5] | [4] | [7] | 19 | 157 | UR | 0.8 | SmallShort | | (-2) | 5 | 10 | 23 | 1 | 0.4,59 | 39 | | | | |
| 41 | Aug/20 | 13 | 162.67 | 158.35 | 158.28(-0.12) | 158.06(0.02) | 157.64(-0.06) | 158.02 | -0.8 | | -12 | 18(-4.2) | -50 | [-5] | [-5] | [2] | -6 | 83 | DP | 0.4 | OpenShort | | (-6) | -3 | -4 | 23 | -5 | -0.3,52 | 39 | | 42 | Aug/20 | 12 | 162.67 | 158.35 | 158.47(-0.1) | 158.03(0.04) | 157.73(-0.08) | 158.17 | -0.8 | | -12 | 22(-2.6) | -50 | [-4] | [-5] | [5] | -20 | 60 | DP | 0.3 | OpenShort | | (-5) | -3 | 9 | 12 | -2 | -0.2,35 | 39 | | 43 | Aug/20 | 11 | 162.67 | 158.35 | 158.63(-0.09) | 157.96(0.02) | 157.85(-0.18) | 157.84 | -0.8 | | -12 | 25(-1.2) | -50 | [-4] | [-9] | [9] | -49 | -7 | DP | -0 | OpenShort | | (-5) | -8 | 32 | -8 | -9 | -0.6,16 | 39 | | 44 | Aug/20 | 10 | 162.67 | 158.35 | 158.78(-0.14) | 157.93(-0.07) | 158.13(-0.2) | 156.69 | -1 | | -12 | 26(0.1) | -50 | [-6] | [-13] | [-13] | -76 | -41 | DT | -1 | HoldShort | | (-6) | -9 | -21 | -16 | -20 | -1.4,9 | 39 | | 45 | Aug/20 | 9 | 162.67 | 158.35 | 159(-0.12) | 158.05(-0.05) | 158.44(-0.03) | 157.46 | -0.9 | | -12 | 26(-0.8) | -50 | [-5] | [-5] | [-12] | -56 | 9 | DT | -0.7 | OpenShort? | | (-5) | -1 | -29 | -9 | -13 | -1,19 | 39 | | | | |
| 46 | Aug/19 | 15 | 163.37 | 158.65 | 159.19(-0.04) | 158.14(0.03) | 158.49(0.1) | 158.49 | -0.8 | | -13 | 27(2.4) | -50 | [-2] | [3] | [-0] | -24 | 24 | RG | 0 | Wait? | | (-4) | 4 | -8 | 9 | 9 | -0.5,39 | 33 | | 47 | Aug/19 | 14 | 163.37 | 158.65 | 159.25(0.04) | 158.1(0.04) | 158.34(0.17) | 158.78 | -0.7 | | -13 | 25(-0.8) | -35 | [2] | [7] | [0] | -27 | -28 | RG | 0.3 | Wait | | (-1) | 7 | -12 | 14 | 20 | -0.3,31 | 33 | | 48 | Aug/19 | 13 | 163.37 | 158.65 | 159.18(0.05) | 158.04(0.07) | 158.07(0.21) | 159.22 | -0.7 | | -13 | 25(-0.6) | -15 | [2] | [9] | [10] | -28 | 2 | RG | 0.7 | Wait | | (3) | 9 | 27 | -9 | 20 | 0,22 | 33 | | 49 | Aug/19 | 12 | 163.37 | 158.65 | 159.1(0.01) | 157.93(-0.11) | 157.73(0.05) | 158.26 | -0.8 | | -13 | 26(-0.2) | -40 | [0] | [-2] | [6] | -52 | -48 | RG | 0.3 | Wait | | (1) | 2 | 16 | -17 | 20 | -0.5,11 | 33 | | 50 | Aug/19 | 11 | 163.37 | 158.65 | 159.08(-0.02) | 158.1(-0.25) | 157.65(-0.09) | 157.67 | -0.9 | | -13 | 26(0.4) | -50 | [-1] | [-11] | [-2] | -68 | -92 | DT | 0 | OpenShort | | (-0) | -4 | -2 | -23 | 20 | -0.9,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|