|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4100 One month high (close): $63.4400
O Daily Change: 1.5% Daily StdDev 2.05% O EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $63.44(1.5%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 61.88 | 61.87 | 62.25(0.1) | 62.6(0.14) | 62.79(0.24) | 63.13 | 1.2 | | 3 | 46(4) | 50 | [5] | [18] | [10] | 98 | 94 | UT | 0.7 | OpenLong? | | (5) | 12 | 19 | 8 | 20 | 1.9,100 | 53 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.6(hourly_sma_10 -0.84%) 62.25(hourly_sma_20 -1.39%) 61.88(daily_ema_20 -1.98%) 61.87(daily_ema_10 -2%)
Resistance Levels:
|
| | | 2 | Aug/28 | 14 | 61.88 | 61.87 | 62.19(0.03) | 62.51(0.07) | 62.64(0.15) | 62.86 | 1 | | 3 | 42(2.5) | 15 | [2] | [11] | [3] | 90 | 117 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 8 | 16 | 1.6,100 | 53 | | 3 | Aug/28 | 13 | 61.88 | 61.87 | 62.17(0.05) | 62.46(0.05) | 62.54(0.09) | 62.85 | 1 | | 3 | 40(2.7) | 30 | [2] | [8] | [10] | 92 | 80 | UT | 0.8 | OpenLong | | (1) | 4 | 18 | 10 | 20 | 1.7,99 | 53 | | 4 | Aug/28 | 12 | 61.88 | 61.87 | 62.14(0.02) | 62.43(0.06) | 62.48(0.06) | 62.6 | 0.7 | | 3 | 37(1.1) | 20 | [1] | [6] | [3] | 75 | 63 | UT | 0.3 | OpenLong | | (1) | 3 | 6 | 4 | 6 | 1.2,95 | 53 | | 5 | Aug/28 | 11 | 61.88 | 61.87 | 62.13(0.02) | 62.39(0.15) | 62.44(0.05) | 62.51 | 0.6 | | 3 | 36(0.9) | 20 | [1] | [8] | [1] | 65 | 51 | UT | 0.2 | OpenLong | | (1) | 2 | 8 | -3 | -19 | 1,90 | 53 | | | | |
| 6 | Aug/28 | 10 | 61.88 | 61.87 | 62.12(0.03) | 62.29(0.15) | 62.41(0.04) | 62.39 | 0.5 | | 3 | 35(0.5) | 15 | [2] | [8] | [-1] | 61 | 17 | CR | -0.1 | HoldShort | | (0) | 2 | 1 | 1 | -19 | 0.8,91 | 53 | | 7 | Aug/28 | 9 | 61.88 | 61.87 | 62.1(0.02) | 62.19(0.13) | 62.39(0.01) | 62.37 | 0.5 | | 3 | 34(-1.4) | 10 | [1] | [6] | [-4] | 63 | 19 | CR | -0.1 | HoldShort? | | (1) | 1 | -12 | 4 | -5 | 0.8,93 | 53 | | 8 | Aug/27 | 15 | 61.71 | 61.62 | 62.09(-0.01) | 62.11(0.14) | 62.38(0.01) | 62.54 | 0.8 | | 2 | 36(-0.3) | 5 | [-1] | [5] | [5] | 73 | 84 | UR | 0.4 | SmallShort? | | (1) | 1 | 9 | 6 | 14 | 1.2,93 | 48 | | 9 | Aug/27 | 14 | 61.71 | 61.62 | 62.1(0.02) | 62.02(0.11) | 62.37(0.05) | 62.41 | 0.7 | | 2 | 36(0.7) | 10 | [1] | [6] | [4] | 59 | 41 | RG | 0.1 | Wait | | (-1) | 3 | 5 | 1 | 20 | 0.9,86 | 48 | | 10 | Aug/27 | 13 | 61.71 | 61.62 | 62.09(0.03) | 61.95(0.08) | 62.34(0.26) | 62.34 | 0.6 | | 2 | 35(-0.3) | 25 | [2] | [16] | [4] | 52 | 79 | UT | 0 | OpenLong | | (1) | 13 | 5 | 3 | 20 | 0.7,84 | 48 | | | | |
| 11 | Aug/27 | 12 | 61.71 | 61.62 | 62.07(0.04) | 61.9(0.06) | 62.18(0.29) | 62.27 | 0.6 | | 2 | 36(-0.5) | 25 | [2] | [17] | [4] | 54 | 67 | UT | 0.3 | OpenLong | | (1) | 14 | -6 | 18 | 20 | 0.6,89 | 48 | | 12 | Aug/27 | 11 | 61.71 | 61.62 | 62.05(0.06) | 61.86(-0.02) | 62(0.28) | 62.35 | 0.7 | | 2 | 36(-0.6) | 35 | [3] | [15] | [8] | 55 | 61 | UT | 1 | OpenLong | | (2) | 14 | -10 | 41 | 20 | 0.8,85 | 48 | | 13 | Aug/27 | 10 | 61.71 | 61.62 | 62.01(0.07) | 61.87(0.03) | 61.83(0.26) | 62.49 | 0.8 | | 2 | 37(-0.9) | 50 | [3] | [15] | [17] | 43 | 75 | UT | 1.8 | OpenLong | | (3) | 13 | 17 | 40 | 20 | 1.3,60 | 48 | | 14 | Aug/27 | 9 | 61.71 | 61.62 | 61.97(0.08) | 61.85(-0.01) | 61.67(0.18) | 62.25 | 0.6 | | 2 | 38(-5.9) | 50 | [4] | [10] | [24] | 1 | 11 | UT | 1.6 | OpenLong? | | (3) | 9 | 51 | 22 | 20 | 0.8,31 | 48 | | 15 | Aug/26 | 15 | 61.62 | 61.5 | 61.92(0.06) | 61.86(-0.13) | 61.56(-0.09) | 61.53 | -0.1 | | -1 | 44(-2.5) | 20 | [3] | [-7] | [1] | -69 | -151 | RG | -0.1 | Wait? | | (1) | -4 | 10 | -9 | -5 | -0.9,4 | 48 | | | | |
| 16 | Aug/26 | 14 | 61.62 | 61.5 | 61.89(0.03) | 61.94(-0.11) | 61.62(-0.17) | 61.39 | -0.2 | | -1 | 46(-2.8) | -10 | [2] | [-11] | [-9] | -78 | -162 | DR | -0.5 | HoldShort | | (2) | -8 | -7 | -19 | -20 | -1.1,0 | 48 | | 17 | Aug/26 | 13 | 61.62 | 61.5 | 61.87(0.04) | 62.01(-0.1) | 61.73(-0.3) | 61.49 | -0.1 | | -1 | 49(-3.8) | -15 | [2] | [-17] | [-12] | -66 | -190 | DR | -0.5 | OpenShort | | (1) | -15 | -14 | -26 | -20 | -0.8,4 | 48 | | 18 | Aug/26 | 12 | 61.62 | 61.5 | 61.84(0.06) | 62.07(-0.16) | 61.92(-0.19) | 61.68 | 0.1 | | -1 | 53(-4.1) | -10 | [3] | [-13] | [-5] | -41 | -149 | DR | -0.5 | OpenShort | | (3) | -9 | -1 | -24 | -8 | -0.3,17 | 48 | | 19 | Aug/26 | 11 | 61.62 | 61.5 | 61.8(0.07) | 62.17(-0.08) | 62.04(-0.19) | 61.7 | 0.1 | | -1 | 57(-4.5) | -10 | [3] | [-11] | [-11] | -22 | -150 | DR | -0.6 | OpenShort | | (3) | -9 | -9 | -28 | -20 | -0.2,33 | 48 | | 20 | Aug/26 | 10 | 61.62 | 61.5 | 61.76(0.1) | 62.22(-0.04) | 62.16(-0.16) | 61.83 | 0.2 | | -1 | 61(-4.6) | 0 | [5] | [-8] | [-9] | 11 | -147 | DR | -0.5 | OpenShort | | (4) | -8 | -7 | -17 | -20 | 0.1,58 | 48 | | | | |
| 21 | Aug/26 | 9 | 61.62 | 61.5 | 61.7(0.11) | 62.25(0.04) | 62.26(-0.05) | 61.93 | 0.3 | | -1 | 66(-0.9) | -15 | [5] | [-1] | [-16] | 32 | -97 | DR | -0.5 | OpenShort? | | (4) | -3 | -36 | -10 | -20 | 0.4,72 | 48 | | 22 | Aug/25 | 15 | 61.57 | 61.62 | 61.63(0.11) | 62.23(0.13) | 62.29(0.09) | 62.44 | 0.8 | | 2 | 67(5.7) | 25 | [5] | [9] | [3] | 63 | 32 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | -1 | -5 | 1.2,83 | 51 | | 23 | Aug/25 | 14 | 61.57 | 61.62 | 61.56(0.09) | 62.15(0.12) | 62.23(-0.11) | 62.3 | 0.7 | | 2 | 61(1.9) | 5 | [4] | [-1] | [0] | 62 | -3 | RG | 0.1 | Wait | | (5) | -5 | 1 | 0 | -6 | 1.2,82 | 51 | | 24 | Aug/25 | 13 | 61.57 | 61.62 | 61.5(0.08) | 62.08(0.16) | 62.3(0.02) | 62.28 | 0.7 | | 2 | 59(2.2) | 5 | [4] | [6] | [-4] | 61 | 50 | CR | -0 | HoldShort | | (4) | 1 | -6 | -5 | -11 | 1.3,78 | 51 | | 25 | Aug/25 | 12 | 61.57 | 61.62 | 61.45(0.1) | 61.98(0.24) | 62.29(0.1) | 62.36 | 0.8 | | 2 | 57(3.4) | 20 | [5] | [12] | [3] | 65 | 70 | UT | 0.1 | OpenLong | | (4) | 5 | 20 | -17 | -11 | 1.5,77 | 51 | | | | |
| 26 | Aug/25 | 11 | 61.57 | 61.62 | 61.39(0.07) | 61.83(0.17) | 62.23(0.11) | 62.08 | 0.5 | | 2 | 54(2) | 5 | [3] | [10] | [-4] | 61 | 67 | CR | -0.3 | HoldShort | | (4) | 5 | -4 | -16 | 0 | 1.2,81 | 51 | | 27 | Aug/25 | 10 | 61.57 | 61.62 | 61.35(0.06) | 61.73(0.19) | 62.16(0.14) | 62.13 | 0.5 | | 2 | 52(2.7) | -10 | [3] | [12] | [-14] | 76 | 103 | CR | -0.1 | OpenShort | | (3) | 7 | -36 | -9 | 0 | 1.4,91 | 51 | | 28 | Aug/25 | 9 | 61.57 | 61.62 | 61.32(0.12) | 61.61(0.29) | 62.07(0.35) | 62.65 | 1 | | 2 | 49(7.9) | 50 | [6] | [25] | [16] | 115 | 186 | UT | 1.1 | HoldLong? | | (4) | 16 | 30 | 7 | 20 | 2.6,100 | 51 | | 29 | Aug/24 | 15 | 61.44 | 61.61 | 61.25(0.12) | 61.43(0.22) | 61.86(0.3) | 62.22 | 0.7 | | 3 | 41(5.2) | 50 | [6] | [21] | [8] | 108 | 112 | UT | 0.8 | HoldLong? | | (4) | 14 | 11 | 6 | 20 | 2.3,100 | 53 | | 30 | Aug/24 | 14 | 61.44 | 61.61 | 61.17(0.15) | 61.29(0.22) | 61.67(0.39) | 62.07 | 0.5 | | 3 | 36(2.9) | 50 | [7] | [25] | [14] | 103 | 95 | UT | 0.9 | HoldLong | | (5) | 18 | 24 | 13 | 20 | 2.1,100 | 53 | | | | |
| 31 | Aug/24 | 13 | 61.44 | 61.61 | 61.08(0.1) | 61.15(0.18) | 61.43(0.22) | 61.73 | 0.2 | | 3 | 33(1.6) | 40 | [5] | [16] | [6] | 93 | 62 | UT | 0.8 | OpenLong | | (6) | 10 | 2 | 16 | 20 | 1.7,100 | 53 | | 32 | Aug/24 | 12 | 61.44 | 61.61 | 61.02(0.1) | 61.04(0.11) | 61.3(0.24) | 61.7 | 0.2 | | 3 | 31(1.9) | 50 | [5] | [15] | [12] | 89 | 67 | UT | 1.1 | OpenLong | | (5) | 11 | 11 | 28 | 20 | 1.8,94 | 53 | | 33 | Aug/24 | 11 | 61.44 | 61.61 | 60.96(0.08) | 60.97(0.07) | 61.15(0.23) | 61.55 | 0.1 | | 3 | 29(1.8) | 50 | [4] | [14] | [12] | 65 | 75 | UT | 1.2 | OpenLong | | (4) | 11 | 17 | 15 | 20 | 1.7,72 | 53 | | 34 | Aug/24 | 10 | 61.44 | 61.61 | 60.91(0.06) | 60.93(0.02) | 61.01(0.16) | 61.32 | -0.1 | | 3 | 28(1.1) | 50 | [3] | [9] | [16] | 44 | 47 | UT | 1 | OpenLong | | (3) | 7 | 33 | 12 | 20 | 1.3,61 | 53 | | 35 | Aug/24 | 9 | 61.44 | 61.61 | 60.91(0) | 60.92(-0.05) | 60.91(0.06) | 60.86 | -0.5 | | 3 | 27(-1.8) | 10 | [0] | [2] | [-4] | 4 | 16 | CR | -0.2 | HoldShort? | | (1) | 3 | -14 | 4 | 3 | -0,54 | 53 | | | | |
| 36 | Aug/21 | 15 | 61.26 | 61.59 | 60.87(-0.03) | 60.95(-0.03) | 60.88(0.17) | 61.05 | -0.1 | | 3 | 28(2.1) | 25 | [-1] | [6] | [6] | 19 | 108 | UR | 0.5 | SmallShort? | | (1) | 8 | 6 | 14 | 16 | 0.5,56 | 61 | | 37 | Aug/21 | 14 | 61.26 | 61.59 | 60.89(-0.05) | 60.97(-0.08) | 60.78(-0.03) | 60.97 | -0.2 | | 3 | 26(-2.5) | 10 | [-2] | [-4] | [6] | 9 | 56 | RG | 0.5 | Wait | | (-1) | -1 | 8 | 11 | 18 | 0.2,54 | 61 | | 38 | Aug/21 | 13 | 61.26 | 61.59 | 60.92(-0.07) | 61.02(-0.07) | 60.8(-0.07) | 60.86 | -0.3 | | 3 | 29(-1.4) | -5 | [-3] | [-6] | [2] | -7 | 45 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 6 | -7 | -0.1,46 | 61 | | 39 | Aug/21 | 12 | 61.26 | 61.59 | 60.96(-0.07) | 61.06(0.01) | 60.84(-0.15) | 60.81 | -0.3 | | 3 | 30(-0.6) | -10 | [-3] | [-8] | [-1] | -22 | 14 | DT | -0.1 | OpenShort | | (-4) | -7 | 9 | -13 | -20 | -0.4,38 | 61 | | 40 | Aug/21 | 11 | 61.26 | 61.59 | 61(-0.06) | 61.06(0.09) | 60.93(-0.16) | 60.69 | -0.4 | | 3 | 31(0.3) | 0 | [-3] | [-6] | [-4] | -23 | -27 | RG | -0.6 | Wait | | (-4) | -7 | 9 | -14 | -20 | -0.7,45 | 61 | | | | |
| 41 | Aug/21 | 10 | 61.26 | 61.59 | 61.04(-0.05) | 61.01(0.02) | 61.02(-0.23) | 60.57 | -0.5 | | 3 | 30(0.9) | -25 | [-2] | [-11] | [-19] | -25 | -89 | DT | -1.1 | OpenShort | | (-3) | -11 | -35 | -17 | -20 | -1.1,53 | 61 | | 42 | Aug/21 | 9 | 61.26 | 61.59 | 61.07(-0.02) | 61(0.08) | 61.16(-0.13) | 61.05 | -0.1 | | 3 | 30(-0.6) | 0 | [-1] | [-5] | [-3] | 16 | -14 | RG | -0.3 | Wait? | | (-1) | -6 | -4 | -3 | -10 | -0,66 | 61 | | 43 | Aug/20 | 15 | 61.09 | 61.75 | 61.08(-0.03) | 60.95(0.09) | 61.24(-0.06) | 61.1 | 0 | | 5 | 30(1.7) | 10 | [-1] | [-1] | [-4] | 18 | 16 | RG | -0.3 | Wait? | | (-1) | -3 | -11 | -3 | 0 | 0,68 | 57 | | 44 | Aug/20 | 14 | 61.09 | 61.75 | 61.1(-0.05) | 60.89(0.1) | 61.28(0.16) | 61.25 | 0.1 | | 5 | 28(-1.3) | 30 | [-2] | [9] | [4] | 26 | 116 | UR | -0.1 | SmallShort | | (-1) | 7 | 7 | -0 | 20 | 0.3,68 | 57 | | 45 | Aug/20 | 13 | 61.09 | 61.75 | 61.13(-0.06) | 60.83(0.07) | 61.18(0.31) | 61.16 | 0 | | 5 | 30(-1.1) | 25 | [-3] | [15] | [2] | 25 | 146 | UR | -0 | SmallShort | | (-3) | 14 | -5 | 11 | 16 | 0.1,72 | 57 | | | | |
| 46 | Aug/20 | 12 | 61.09 | 61.75 | 61.16(-0.05) | 60.79(-0.02) | 60.99(0.26) | 61.23 | 0.1 | | 5 | 31(-1.4) | 30 | [-2] | [11] | [4] | 28 | 131 | UR | 0.5 | SmallShort | | (-2) | 12 | -17 | 30 | 20 | 0.1,75 | 57 | | 47 | Aug/20 | 11 | 61.09 | 61.75 | 61.19(-0.04) | 60.8(-0.04) | 60.83(0.28) | 61.47 | 0.2 | | 5 | 32(-0.9) | 50 | [-2] | [11] | [18] | 27 | 164 | UR | 1.2 | SmallShort | | (-1) | 13 | 13 | 42 | 20 | 0.5,64 | 57 | | 48 | Aug/20 | 10 | 61.09 | 61.75 | 61.21(-0.05) | 60.82(-0.07) | 60.66(0.25) | 61.29 | 0.1 | | 5 | 33(-1.3) | 50 | [-2] | [9] | [18] | -9 | 129 | UR | 1.2 | SmallShort | | (-2) | 12 | 39 | -3 | 20 | 0.2,36 | 57 | | 49 | Aug/20 | 9 | 61.09 | 61.75 | 61.24(-0.1) | 60.86(-0.14) | 60.51(0.05) | 60.75 | -0.2 | | 5 | 34(0.8) | 30 | [-5] | [-2] | [11] | -61 | 39 | RG | 0.4 | Wait? | | (-4) | 2 | 39 | -20 | 13 | -0.9,12 | 57 | | 50 | Aug/19 | 15 | 60.93 | 61.87 | 61.3(-0.1) | 60.95(-0.19) | 60.48(-0.17) | 60.21 | -0.4 | | 5 | 34(4.9) | -15 | [-5] | [-14] | [-15] | -98 | -118 | DT | -0.5 | OpenShort? | | (-7) | -8 | -18 | -33 | -20 | -2,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|