MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.9000 One month high (close): $40.5700

MET Daily Change: 0.9% Daily StdDev 2.68% MET EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $39.42(0.9%)

Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	13	38.61	38.45	38.85(0.07)	39.13(0.04)	39.15(0.04)	39.33	0.7	0	34(1.6)	15	[3]	[3]	[5]	78	52	UT	0.5	OpenLong	(3)	2	8	7	18	1.4,93	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.13(weak_hourly_sma_10 -0.51%) 38.85(weak_hourly_sma_20 -1.22%) 38.61(daily_ema_20 -1.83%) Resistance Levels:

2	Aug/28	12	38.61	38.45	38.82(0.06)	39.11(0.07)	39.14(0.02)	39.23	0.6	0	32(0.9)	10	[2]	[3]	[5]	67	48	RG	0.3	Wait	(3)	1	15	-5	8	1.3,84	46
3	Aug/28	11	38.61	38.45	38.79(0.05)	39.08(0.15)	39.13(-0.02)	39.05	0.4	0	31(0.3)	-5	[2]	[3]	[-4]	51	5	CR	-0.3	HoldShort	(2)	-1	6	-13	-20	0.8,81	46
4	Aug/28	10	38.61	38.45	38.77(0.06)	39.02(0.11)	39.14(-0.01)	38.98	0.4	0	31(0.3)	-15	[2]	[2]	[-10]	57	-21	CR	-0.5	HoldShort	(2)	-0	-17	-10	-20	0.7,89	46
5	Aug/28	9	38.61	38.45	38.75(0.05)	38.98(0.19)	39.14(0.07)	39.18	0.6	0	30(0.7)	5	[2]	[7]	[-1]	83	70	CR	0.1	OpenShort?	(3)	3	-4	2	5	1.4,98	46

6	Aug/27	15	38.53	38.45	38.73(0.02)	38.9(0.19)	39.11(0.04)	39.23	0.7	1	30(1.6)	5	[1]	[5]	[3]	91	121	RG	0.4	Wait?	(3)	2	2	5	20	1.7,98	53
7	Aug/27	14	38.53	38.45	38.72(0.09)	38.83(0.23)	39.09(0.15)	39.21	0.7	1	28(1.5)	30	[3]	[11]	[5]	86	71	UT	0.4	OpenLong	(0)	6	11	3	8	1.7,93	53
8	Aug/27	13	38.53	38.45	38.69(0.1)	38.74(0.18)	39.03(0.32)	39.08	0.5	1	27(0.5)	35	[4]	[16]	[5]	77	78	UT	0.2	HoldLong	(3)	12	6	3	20	1.5,89	53
9	Aug/27	12	38.53	38.45	38.65(0.09)	38.67(0.18)	38.91(0.26)	39.01	0.5	1	26(-1)	30	[3]	[14]	[3]	76	62	UT	0.4	HoldLong	(3)	10	-2	14	18	1.4,91	53
10	Aug/27	11	38.53	38.45	38.61(0.11)	38.6(0.08)	38.81(0.3)	39.03	0.5	1	27(-0.1)	40	[4]	[14]	[9]	77	70	UT	0.8	HoldLong	(3)	11	-8	36	20	1.5,89	53

11	Aug/27	10	38.53	38.45	38.57(0.14)	38.57(0.1)	38.7(0.36)	39.13	0.6	1	27(1)	50	[5]	[17]	[16]	68	91	UT	1.6	OpenLong	(4)	13	17	28	20	2.1,65	53
12	Aug/27	9	38.53	38.45	38.52(0.13)	38.53(0.06)	38.56(0.3)	38.92	0.4	1	26(-5.4)	50	[5]	[14]	[22]	35	38	UT	1.4	OpenLong?	(3)	11	39	18	20	1.5,47	53
13	Aug/26	15	38.46	38.47	38.47(0.12)	38.51(-0.01)	38.45(0.05)	38.45	-0	-1	32(-8.6)	10	[5]	[2]	[-5]	-32	-133	CR	0	HoldShort?	(3)	2	-7	-5	-18	-0.1,21	60
14	Aug/26	14	38.46	38.47	38.42(0.15)	38.51(-0.03)	38.43(0.1)	38.53	0.1	-1	40(-5.7)	35	[6]	[4]	[3]	-15	-115	UT	0.3	OpenLong	(4)	4	7	-2	13	0.3,28	60
15	Aug/26	13	38.46	38.47	38.36(0.14)	38.52(-0.1)	38.39(-0.14)	38.45	-0	-1	46(-5.1)	15	[5]	[-7]	[-2]	-19	-181	DR	0.1	OpenShort	(5)	-5	-1	-10	5	0.2,26	60

16	Aug/26	12	38.46	38.47	38.31(0.17)	38.56(-0.15)	38.45(-0.13)	38.46	0	-1	51(-3.6)	25	[6]	[-7]	[2]	-16	-192	RG	0	Wait	(5)	-5	10	-13	13	0.3,27	60
17	Aug/26	11	38.46	38.47	38.25(0.14)	38.62(-0.03)	38.5(-0.18)	38.34	-0.1	-1	55(-1.9)	5	[5]	[-7]	[-7]	-8	-193	DR	-0.3	OpenShort	(5)	-7	-3	-21	-20	0.2,37	60
18	Aug/26	10	38.46	38.47	38.2(0.13)	38.63(-0.01)	38.57(-0.07)	38.38	-0.1	-1	57(-1.1)	10	[5]	[-3]	[-5]	12	-120	DR	-0.3	OpenShort	(4)	-3	3	-15	-20	0.3,54	60
19	Aug/26	9	38.46	38.47	38.15(0.1)	38.63(0.01)	38.6(-0.12)	38.34	-0.1	-1	58(-0.3)	-15	[4]	[-4]	[-17]	22	-98	DR	-0.5	OpenShort?	(4)	-5	-31	-11	-20	0.3,64	60
20	Aug/25	15	38.48	38.63	38.11(0.11)	38.63(0.17)	38.65(-0.05)	38.71	0.2	1	58(2.1)	0	[4]	[1]	[-3]	54	18	CR	0.1	HoldShort?	(5)	-2	-2	0	-20	1,79	53

21	Aug/25	14	38.48	38.63	38.07(0.15)	38.57(0.18)	38.67(-0.17)	38.73	0.2	1	56(1.5)	5	[5]	[-2]	[1]	56	-37	RG	0.1	Wait	(4)	-6	4	-4	3	1.2,76	53
22	Aug/25	13	38.48	38.63	38.01(0.13)	38.5(0.17)	38.73(0.08)	38.68	0.2	1	54(2.1)	15	[5]	[6]	[1]	54	63	UT	-0.1	OpenLong	(4)	3	13	-13	-10	1.2,74	53
23	Aug/25	12	38.48	38.63	37.96(0.1)	38.43(0.25)	38.7(0.09)	38.53	0	1	52(1.5)	-10	[4]	[7]	[-8]	54	66	CR	-0.3	HoldShort	(4)	3	-4	-22	-20	1.1,76	53
24	Aug/25	11	38.48	38.63	37.92(0.09)	38.33(0.33)	38.67(0.16)	38.58	0.1	1	51(2.1)	-10	[3]	[11]	[-10]	69	117	CR	-0.2	HoldShort	(4)	6	-20	-11	-20	1.3,86	53
25	Aug/25	10	38.48	38.63	37.89(0.15)	38.21(0.41)	38.61(0.38)	38.82	0.3	1	49(4.7)	15	[5]	[21]	[-5]	93	191	CR	0.4	OpenShort	(4)	13	-21	-2	20	1.9,95	53

26	Aug/25	9	38.48	38.63	37.83(0.15)	38.06(0.49)	38.46(0.5)	39.07	0.6	1	44(9.5)	50	[5]	[26]	[25]	120	302	UT	1.4	HoldLong?	(6)	17	49	10	20	2.8,100	53
27	Aug/24	15	38.43	38.8	37.77(0.08)	37.88(0.32)	38.27(0.26)	38.49	0.1	2	34(1.7)	30	[3]	[15]	[9]	103	175	UT	0.6	HoldLong?	(4)	9	10	9	20	2.1,100	60
28	Aug/24	14	38.43	38.8	37.77(0)	37.76(0.24)	38.17(0.44)	38.37	-0.1	2	33(-0.4)	20	[0]	[19]	[10]	98	287	UR	0.6	SmallShort	(2)	15	7	15	20	1.9,100	60
29	Aug/24	13	38.43	38.8	37.74(-0.01)	37.67(0.19)	38(0.52)	38.29	-0.1	2	33(-0.9)	25	[-0]	[21]	[15]	90	298	UR	0.9	SmallShort	(0)	18	17	25	20	1.6,100	60
30	Aug/24	12	38.43	38.8	37.74(-0.05)	37.6(0.08)	37.8(0.4)	38.09	-0.3	2	34(-2.1)	20	[-2]	[14]	[12]	75	251	UR	0.8	SmallShort	(-2)	14	-1	42	20	1,100	60

31	Aug/24	11	38.43	38.8	37.76(-0.05)	37.57(0.13)	37.65(0.45)	38.1	-0.3	2	36(-3)	30	[-2]	[17]	[16]	54	263	UR	1.2	SmallShort	(-1)	16	8	44	20	0.9,81	60
32	Aug/24	10	38.43	38.8	37.78(-0.07)	37.52(0.09)	37.48(0.36)	38.01	-0.4	2	39(-3)	40	[-2]	[13]	[25]	14	230	UR	1.3	SmallShort	(-3)	13	41	32	20	0.6,49	60
33	Aug/24	9	38.43	38.8	37.81(-0.13)	37.48(-0.09)	37.34(0.01)	37.53	-0.9	2	42(-2.6)	15	[-5]	[-3]	[11]	-51	72	RG	0.4	Wait?	(-4)	0	21	13	20	-0.7,17	60
34	Aug/21	15	38.39	38.91	37.86(-0.17)	37.51(-0.15)	37.34(-0.15)	37.29	-1.1	1	45(1.3)	-10	[-6]	[-10]	[-1]	-78	-8	DT	-0.1	OpenShort?	(-6)	-5	-3	5	-16	-1.2,2	53
35	Aug/21	14	38.39	38.91	37.93(-0.12)	37.57(-0.1)	37.4(-0.24)	37.32	-1	1	43(1)	0	[-4]	[-12]	[0]	-83	-95	RG	-0.2	Wait	(-6)	-8	4	0	-11	-1.4,2	53

36	Aug/21	13	38.39	38.91	37.97(-0.17)	37.61(-0.16)	37.49(-0.19)	37.27	-1.1	1	42(1.7)	-20	[-6]	[-12]	[-4]	-90	-47	DT	-0.5	OpenShort	(-4)	-7	-4	-2	-20	-1.6,0	53
37	Aug/21	12	38.39	38.91	38.03(-0.17)	37.67(-0.14)	37.56(-0.17)	37.32	-1	1	41(2.1)	-25	[-6]	[-11]	[-9]	-93	-54	DT	-0.6	OpenShort	(-5)	-6	-16	-7	-20	-1.7,0	53
38	Aug/21	11	38.39	38.91	38.1(-0.13)	37.72(-0.23)	37.63(-0.16)	37.5	-0.9	1	39(0.7)	-5	[-5]	[-12]	[-3]	-83	-64	RG	-0.3	Wait	(-5)	-6	-7	2	-8	-1.5,5	53
39	Aug/21	10	38.39	38.91	38.15(-0.15)	37.81(-0.21)	37.69(-0.12)	37.58	-0.8	1	38(1.3)	-15	[-5]	[-10]	[-5]	-83	-20	DT	-0.3	OpenShort	(-4)	-4	-18	3	5	-1.5,5	53
40	Aug/21	9	38.39	38.91	38.21(-0.1)	37.89(-0.16)	37.69(0)	37.79	-0.6	1	37(-2.2)	5	[-4]	[-5]	[7]	-72	-2	RG	0.2	Wait?	(-4)	0	15	4	13	-1.1,6	53

41	Aug/20	15	38.44	39.08	38.25(-0.17)	37.95(-0.22)	37.73(-0.12)	37.62	-0.8	3	39(-0.2)	0	[-6]	[-10]	[-1]	-88	-9	RG	-0.3	Wait?	(-4)	-4	-2	1	-5	-1.6,2	51
42	Aug/20	14	38.44	39.08	38.32(-0.15)	38.03(-0.25)	37.78(-0.11)	37.64	-0.8	3	39(1.5)	-5	[-5]	[-9]	[-7]	-91	-47	RG	-0.4	Wait	(-6)	-4	-15	3	-20	-1.8,4	51
43	Aug/20	13	38.44	39.08	38.38(-0.14)	38.13(-0.19)	37.82(-0.28)	37.81	-0.6	3	38(0.2)	0	[-5]	[-14]	[-1]	-84	-73	RG	-0	Wait	(-5)	-10	0	6	-19	-1.5,4	51
44	Aug/20	12	38.44	39.08	38.43(-0.17)	38.2(-0.23)	37.93(-0.31)	37.81	-0.6	3	37(0.4)	-5	[-6]	[-16]	[-0]	-91	-61	RG	-0.3	Wait	(-5)	-11	4	3	-20	-1.7,2	51
45	Aug/20	11	38.44	39.08	38.49(-0.19)	38.29(-0.13)	38.05(-0.33)	37.76	-0.7	3	37(2.6)	-25	[-7]	[-15]	[-10]	-100	-76	DT	-0.8	HoldShort	(-5)	-12	-8	-12	-20	-2,0	51

46	Aug/20	10	38.44	39.08	38.56(-0.16)	38.34(-0.16)	38.18(-0.29)	37.86	-0.6	3	34(1.6)	-15	[-6]	[-14]	[-7]	-101	-84	DT	-0.9	HoldShort	(-6)	-10	0	-14	-20	-2.1,2	51
47	Aug/20	9	38.44	39.08	38.62(-0.18)	38.4(-0.18)	38.29(-0.37)	37.86	-0.6	3	33(1.3)	-40	[-6]	[-18]	[-21]	-100	-104	DT	-1.3	HoldShort?	(-6)	-13	-40	-14	-20	-2.3,8	51
48	Aug/19	15	38.49	39.05	38.69(-0.14)	38.47(-0.05)	38.43(-0.13)	38.34	-0.2	3	31(-3.2)	-15	[-5]	[-7]	[-7]	-65	28	DT	-0.3	OpenShort?	(-3)	-5	-7	-22	-8	-1.1,13	55
49	Aug/19	14	38.49	39.05	38.74(-0.15)	38.49(-0.08)	38.48(-0.12)	38.42	-0.1	3	35(-3.5)	-10	[-5]	[-7]	[-2]	-59	50	DT	-0.2	OpenShort	(-4)	-4	2	-20	8	-1,16	55
50	Aug/19	13	38.49	39.05	38.8(-0.15)	38.52(-0.05)	38.53(0.07)	38.4	-0.1	3	38(-1.6)	-10	[-5]	[0]	[-6]	-57	79	DT	-0.4	OpenShort	(-5)	2	-3	-19	-20	-1.1,21	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI