Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $194.1200      One month high (close): $218.5500

BRK.B Daily Change: 0.77%   Daily StdDev 1.57%   BRK.B EMA_5_Trend: 1.05%   10Minute StdDev: $1.3841

Latest Price :  $218.55(0.77%)

Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($2.3)   Fri. Aug 21, 2020($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 1.5

Sample size 44   Avg positive next hour return: 0.3%(39%)   Avg negative next hour return: -0.2%(61%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-21CR-0.2HoldShort?    (5)-1-22-8-140.9,9260



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.27(hourly_sma_20 -0.66%)   211.44(daily_ema_10 -2.43%)   209.77(daily_ema_20 -3.2%)   
Resistance Levels: 


 
2Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9028UT0.3OpenLong?    (6)422101.6,10064
3Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]875UT0.3HoldLong    (5)48-3131.6,9764
4Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9050UT0.2OpenLong    (7)1215-4111.7,9764
5Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8538CR0.1OpenShort    (6)8-6-7-31.5,9764
 


6Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9752UT0.5HoldLong    (6)12-25181.9,9964
7Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10348UT0.8CloseLong    (7)1249202.1,10064
8Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10531UT1CloseLong?    (8)134210202.2,10064
9Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-38UT0.2HoldLong?    (7)621111.3,9968
10Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-35UT0.2HoldLong    (8)1382161.1,9968
 


11Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-47UT0.3OpenLong    (10)8-33171,9968
12Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-44UT0.4HoldLong    (11)788201.1,10068
13Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-44UT0.4OpenLong    (11)7130111.1,9368
14Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][11]66-42UT0.2OpenLong    (11)434-4101,9168
15Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-69CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
 


16Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][6][-4]70-41CR-0HoldShort?    (9)0-8-3-40.9,9769
17Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-33UT0.1HoldLong    (10)18-2-41.1,9969
18Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][-0]76-9UT0HoldLong    (11)72-3-91.1,9869
19Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][14][-1]78-9CR0.1OpenShort    (11)41-4-71.2,9869
20Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][-3]822CR0.1OpenShort    (11)2-4-1-151.3,9969
 


21Aug/2510   206.65  209.78  209.2(0.18)  211.63(0.28)  212.96(0.12) 213.471.1    1143(1.9)50[11][20][-1]8543CR0.2OpenShort    (11)7-2-411.5,9769
22Aug/259   206.65  209.78  208.82(0.17)  211.05(0.3)  212.7(0.22) 213.541.1    1141(2.6)50[10][26][12]91109UT0.3OpenLong?    (11)1334-6201.8,9669
23Aug/2415   205.72  209.64  208.46(0.16)  210.42(0.26)  212.24(0.18) 212.311    1338(4.5)50[10][23][-4]8659CR0OpenShort?    (9)11-8-1071.6,9673
24Aug/2414   205.72  209.64  208.13(0.12)  209.88(0.26)  211.86(0.26) 212.591    1334(3.3)50[7][27][-1]97152CR0.3OpenShort    (10)16-8-6201.9,9973
25Aug/2413   205.72  209.64  207.89(0.12)  209.34(0.26)  211.32(0.49) 212.881    1331(4.7)50[7][41][11]110242UT0.7HoldLong    (8)3020-2202.4,10073
 


26Aug/2412   205.72  209.64  207.64(0.11)  208.79(0.24)  210.3(0.43) 212.160.9    1326(4.6)50[7][36][14]115217UT1HoldLong    (6)26252202.6,10073
27Aug/2411   205.72  209.64  207.41(0.08)  208.29(0.25)  209.39(0.38) 211.270.8    1321(3.6)50[5][33][15]115207UT1.3HoldLong    (5)232520202.6,10073
28Aug/2410   205.72  209.64  207.24(0.04)  207.78(0.21)  208.61(0.34) 210.390.7    1318(2.2)50[2][29][13]115198UT1.5HoldLong    (4)211427202.6,10073
29Aug/249   205.72  209.64  207.15(0.03)  207.34(0.18)  207.91(0.27) 209.890.6    1316(0.6)50[2][23][29]110169UT1.9CloseLong?    (2)166034202.6,9573
30Aug/2115   204.72  209.58  207.1(-0.04)  206.96(0.09)  207.35(0.04) 207.780.4    1215(-0.3)50[-2][5][6]5481UR0.4SmallShort?    (-2)242190.7,8669
 


31Aug/2114   204.72  209.58  207.18(-0.02)  206.77(0.08)  207.28(0.04) 207.640.4    1215(-0.9)50[-1][5][6]3451UR0.3SmallShort    (-3)3814110.4,7469
32Aug/2113   204.72  209.58  207.23(-0.04)  206.6(0.05)  207.19(0.12) 207.340.4    1216(-0.9)50[-3][8][7]985UR0.1SmallShort    (-2)7129140.1,5669
33Aug/2112   204.72  209.58  207.32(-0.05)  206.49(0.05)  206.95(0.09) 206.910.3    1217(-0.9)40[-3][6][0]-957RG-0Wait    (-3)6-5102-0.3,4969
34Aug/2111   204.72  209.58  207.43(-0.05)  206.39(-0.02)  206.77(0.1) 207.10.3    1218(-0.3)45[-3][5][3]-959UR0.3SmallShort    (-3)6-82220-0.3,4969
35Aug/2110   204.72  209.58  207.54(-0.03)  206.43(-0.03)  206.57(0.15) 207.40.4    1218(0)50[-2][8][9]-1960UR0.7SmallShort    (-3)962120-0.1,3469
 


36Aug/219   204.72  209.58  207.6(-0.01)  206.49(-0.02)  206.27(0.12) 207.190.4    1218(0.1)50[-1][7][14]-4023UR0.7SmallShort?    (-2)7291420-0.3,1869
37Aug/2015   204.11  209.81  207.63(-0.04)  206.53(-0.08)  206.27(-0) 206.150.3    1418(1)50[-3][-2][2]-74-27RG0.1Wait?    (-2)0444-1.2,673
38Aug/2014   204.11  209.81  207.7(-0.02)  206.7(-0.12)  206.03(0.01) 206.020.3    1417(0.5)50[-1][-3][0]-82-56RG-0Wait    (-2)1-231-1.4,373
39Aug/2013   204.11  209.81  207.73(-0.02)  206.95(-0.14)  206(-0.15) 206.090.3    1417(0.6)45[-1][-13][2]-82-99RG0.1Wait    (-1)-96-10-1.4,373
40Aug/2012   204.11  209.81  207.76(-0.03)  207.23(-0.18)  206.3(-0.2) 205.890.2    1416(1)35[-2][-18][-2]-87-112RG-0.4Wait    (-1)-12-2-3-10-1.6,373
 


41Aug/2011   204.11  209.81  207.82(-0.04)  207.6(-0.12)  206.71(-0.16) 205.960.3    1415(1.1)25[-3][-13][-7]-90-88RG-0.7Wait    (-1)-10-6-17-20-1.7,373
42Aug/2010   204.11  209.81  207.9(-0.04)  207.86(-0.14)  207.03(-0.17) 206.180.3    1414(0.8)30[-3][-15][-3]-79-82RG-0.8SmallLong    (-2)-109-21-20-1.7,1473
43Aug/209   204.11  209.81  207.98(-0.07)  208.15(-0.15)  207.38(-0.25) 205.880.2    1413(0.6)-10[-4][-20][-23]-78-91DT-1.6HoldShort?    (-3)-15-49-19-20-2.2,2773
44Aug/1915   203.51  209.8  208.13(-0.06)  208.47(-0.08)  207.91(-0.12) 207.60.5    1713(-1)10[-4][-9][-6]-383RG-0.3Wait?    (-2)-7-9-13-11-0.6,2777
45Aug/1914   203.51  209.8  208.25(-0.06)  208.64(-0.03)  208.16(-0.16) 207.930.6    1714(-1.7)20[-4][-10][-0]-162RG-0.2Wait    (-3)-1010-13-16-0.3,4277
 


46Aug/1913   203.51  209.8  208.39(-0.08)  208.71(-0.01)  208.49(-0.09) 207.580.5    1715(-1.6)5[-5][-6][-8]-2020RG-0.8SmallLong    (-5)-6-9-14-20-0.7,4877
47Aug/1912   203.51  209.8  208.55(-0.08)  208.72(0.01)  208.69(-0.11) 207.920.6    1717(-1.2)5[-5][-6][-9]125RG-0.6Wait    (-5)-7-16-9-20-0.5,6377
48Aug/1911   203.51  209.8  208.72(-0.06)  208.71(0.09)  208.91(-0.06) 208.510.7    1718(-1.3)20[-4][-1][-4]2238RG-0.3Wait    (-4)-4-117-20-0.2,7777
49Aug/1910   203.51  209.8  208.86(-0.06)  208.51(0.1)  209.03(-0.04) 208.890.7    1719(-1.4)20[-4][1][-6]2253RG-0.1Wait    (-4)-2-187-100,7277
50Aug/199   203.51  209.8  208.98(-0.05)  208.3(0.13)  209.12(0.09) 209.540.8    1721(-0.8)50[-3][10][12]29105UR0.3SmallShort?    (-3)62710150.4,6977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA