|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 28, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $149.9300 One month high (close): $159.6200
AVB Daily Change: 0.74% Daily StdDev 2.11% AVB EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $159.62(0.74%) | Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.5
| | Fri. Aug. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 153.68 | 155.24 | 155.75(0.12) | 157.28(0.38) | 158.39(0.17) | 158.88 | 2.2 | | 6 | 83(5.4) | 50 | [6] | [20] | [0] | 90 | 116 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -1 | -8 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.28(hourly_sma_10 -1.01%) 155.75(hourly_sma_20 -1.97%) 155.24(daily_ema_10 -2.29%) 153.68(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Aug/28 | 9 | 153.68 | 155.24 | 155.56(0.11) | 156.69(0.34) | 158.12(0.2) | 158.76 | 2.1 | | 6 | 77(6) | 50 | [5] | [21] | [5] | 93 | 146 | UT | 0.3 | OpenLong? | | (5) | 10 | 10 | -2 | 20 | 1.7,100 | 59 | | 3 | Aug/27 | 15 | 153.32 | 154.55 | 155.38(0.08) | 156.15(0.27) | 157.8(0.18) | 158.39 | 2.5 | | 6 | 71(-6.6) | 50 | [4] | [18] | [7] | 95 | 151 | UT | 0.3 | HoldLong? | | (5) | 9 | 12 | -1 | 20 | 1.8,100 | 58 | | 4 | Aug/27 | 14 | 153.32 | 154.55 | 155.25(0.08) | 155.73(0.28) | 157.52(0.26) | 157.97 | 2.3 | | 6 | 78(5.9) | 50 | [4] | [22] | [3] | 93 | 164 | UT | 0.3 | OpenLong | | (4) | 12 | 0 | -2 | 20 | 1.7,100 | 58 | | 5 | Aug/27 | 13 | 153.32 | 154.55 | 155.12(0.1) | 155.29(0.31) | 157.12(0.62) | 157.97 | 2.3 | | 6 | 72(6.5) | 50 | [5] | [40] | [10] | 100 | 241 | UT | 0.6 | HoldLong | | (4) | 29 | 13 | 9 | 20 | 2,100 | 58 | | | | |
| 6 | Aug/27 | 12 | 153.32 | 154.55 | 154.96(0.12) | 154.81(0.25) | 156.16(0.58) | 157.52 | 2.1 | | 6 | 65(6) | 50 | [6] | [37] | [13] | 98 | 197 | UT | 1 | OpenLong | | (4) | 28 | 11 | 25 | 20 | 1.9,100 | 58 | | 7 | Aug/27 | 11 | 153.32 | 154.55 | 154.78(0.11) | 154.43(0.14) | 155.26(0.49) | 157.15 | 1.9 | | 6 | 59(4.8) | 50 | [5] | [30] | [18] | 100 | 164 | UT | 1.6 | HoldLong | | (5) | 23 | 4 | 57 | 20 | 2,100 | 58 | | 8 | Aug/27 | 10 | 153.32 | 154.55 | 154.61(0.12) | 154.21(0.12) | 154.51(0.38) | 157 | 1.8 | | 6 | 55(5.4) | 50 | [6] | [24] | [25] | 73 | 123 | UT | 2.3 | OpenLong | | (4) | 18 | 29 | 44 | 20 | 2.2,68 | 58 | | 9 | Aug/27 | 9 | 153.32 | 154.55 | 154.43(0.09) | 154.03(0.04) | 153.93(0.3) | 155.95 | 1.3 | | 6 | 49(-4.3) | 50 | [4] | [18] | [37] | 23 | 82 | UT | 2 | OpenLong? | | (4) | 14 | 79 | 22 | 20 | 1.5,35 | 58 | | 10 | Aug/26 | 15 | 152.94 | 153.77 | 154.29(0.05) | 153.96(-0.17) | 153.93(0) | 153.17 | 0.1 | | 2 | 53(-16.3) | 45 | [2] | [-3] | [-1] | -70 | -125 | DR | -0.3 | OpenShort? | | (0) | 0 | 4 | -13 | -3 | -1,5 | 57 | | | | |
| 11 | Aug/26 | 14 | 152.94 | 153.77 | 154.22(0.04) | 154.22(-0.14) | 153.46(-0.09) | 153.03 | 0.1 | | 2 | 70(-4.4) | 30 | [2] | [-7] | [-7] | -60 | -148 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | -8 | -20 | -1,15 | 57 | | 12 | Aug/26 | 13 | 152.94 | 153.77 | 154.17(0.05) | 154.44(-0.11) | 153.6(-0.21) | 153.38 | 0.3 | | 2 | 74(-5.2) | 10 | [2] | [-12] | [-10] | -44 | -162 | DR | -0.2 | OpenShort | | (2) | -10 | -21 | -8 | -20 | -0.6,21 | 57 | | 13 | Aug/26 | 12 | 152.94 | 153.77 | 154.09(0.07) | 154.62(-0.11) | 153.92(-0.14) | 154.11 | 0.7 | | 2 | 79(-6.4) | 30 | [3] | [-8] | [2] | -32 | -116 | RG | 0.1 | Wait | | (4) | -7 | 14 | -15 | 0 | 0,18 | 57 | | 14 | Aug/26 | 11 | 152.94 | 153.77 | 153.98(0.07) | 154.78(-0.11) | 154.13(-0.22) | 153.62 | 0.4 | | 2 | 86(-5.1) | 25 | [3] | [-12] | [-3] | -36 | -159 | DR | -0.4 | OpenShort | | (3) | -11 | 14 | -31 | -20 | -0.3,22 | 57 | | 15 | Aug/26 | 10 | 152.94 | 153.77 | 153.87(0.05) | 154.96(-0.1) | 154.47(-0.33) | 153.15 | 0.1 | | 2 | 91(-3.1) | -5 | [2] | [-17] | [-15] | -20 | -196 | DR | -0.9 | OpenShort | | (3) | -16 | -16 | -28 | -20 | -0.5,43 | 57 | | | | |
| 16 | Aug/26 | 9 | 152.94 | 153.77 | 153.79(0.06) | 155.11(-0.01) | 154.98(-0.19) | 153.72 | 0.5 | | 2 | 94(0) | -15 | [3] | [-8] | [-20] | 12 | -119 | DR | -0.8 | OpenShort? | | (3) | -9 | -36 | -20 | -20 | -0,62 | 57 | | 17 | Aug/25 | 15 | 152.82 | 153.68 | 153.69(0.04) | 155.13(0.08) | 155.28(-0.02) | 155.01 | 1.3 | | 4 | 94(5.4) | -0 | [2] | [2] | [-4] | 57 | 40 | CR | -0.2 | HoldShort? | | (5) | -1 | -4 | -7 | -20 | 0.9,84 | 60 | | 18 | Aug/25 | 14 | 152.82 | 153.68 | 153.62(0.04) | 155.01(0.12) | 155.31(-0.08) | 155.17 | 1.4 | | 4 | 89(2) | -0 | [2] | [1] | [-3] | 65 | 36 | CR | -0.1 | HoldShort | | (2) | -4 | -4 | -3 | -17 | 1,90 | 60 | | 19 | Aug/25 | 13 | 152.82 | 153.68 | 153.56(0.04) | 154.83(0.14) | 155.31(-0) | 155.29 | 1.4 | | 4 | 87(2.5) | -0 | [2] | [5] | [-5] | 71 | 67 | CR | -0.1 | HoldShort | | (2) | -0 | -12 | -3 | -7 | 1.2,91 | 60 | | 20 | Aug/25 | 12 | 152.82 | 153.68 | 153.5(0.05) | 154.61(0.26) | 155.45(0.13) | 155.73 | 1.7 | | 4 | 84(4.5) | 25 | [2] | [14] | [4] | 78 | 132 | UT | 0.2 | OpenLong | | (3) | 6 | 15 | -7 | -3 | 1.5,90 | 60 | | | | |
| 21 | Aug/25 | 11 | 152.82 | 153.68 | 153.42(0.03) | 154.21(0.2) | 155.24(0.17) | 155.18 | 1.4 | | 4 | 80(2.4) | 10 | [1] | [14] | [-1] | 74 | 124 | CR | -0 | HoldShort | | (1) | 8 | 0 | -6 | -1 | 1.3,91 | 60 | | 22 | Aug/25 | 10 | 152.82 | 153.68 | 153.37(0.03) | 153.89(0.21) | 154.98(0.18) | 155.17 | 1.4 | | 4 | 77(2.2) | 5 | [1] | [15] | [-5] | 80 | 136 | CR | 0.1 | OpenShort | | (1) | 8 | -18 | 1 | 13 | 1.4,95 | 60 | | 23 | Aug/25 | 9 | 152.82 | 153.68 | 153.33(0.05) | 153.57(0.26) | 154.71(0.32) | 155.8 | 1.7 | | 4 | 75(6.7) | 45 | [2] | [23] | [11] | 98 | 194 | UT | 0.8 | OpenLong? | | (2) | 15 | 13 | 15 | 20 | 1.9,100 | 60 | | 24 | Aug/24 | 15 | 152.56 | 153.3 | 153.26(0.05) | 153.17(0.26) | 154.22(0.28) | 155.34 | 1.3 | | 5 | 68(17.1) | 50 | [2] | [21] | [12] | 91 | 163 | UT | 1 | OpenLong? | | (1) | 13 | 18 | 17 | 20 | 1.8,96 | 59 | | 25 | Aug/24 | 14 | 152.56 | 153.3 | 153.18(0.08) | 152.78(0.21) | 153.78(0.39) | 154.7 | 1 | | 5 | 51(2.2) | 50 | [4] | [25] | [15] | 77 | 118 | UT | 0.8 | OpenLong | | (1) | 18 | 24 | 24 | 20 | 1.4,92 | 59 | | | | |
| 26 | Aug/24 | 13 | 152.56 | 153.3 | 153.05(0.05) | 152.46(0.13) | 153.18(0.24) | 153.87 | 0.6 | | 5 | 49(0.3) | 45 | [2] | [16] | [7] | 52 | 61 | UT | 0.7 | OpenLong | | (3) | 11 | 1 | 22 | 20 | 0.8,82 | 59 | | 27 | Aug/24 | 12 | 152.56 | 153.3 | 152.98(0.05) | 152.26(0.01) | 152.81(0.25) | 153.83 | 0.6 | | 5 | 49(0.2) | 50 | [2] | [13] | [16] | 41 | 74 | UT | 1 | OpenLong | | (2) | 12 | 14 | 34 | 20 | 0.8,71 | 59 | | 28 | Aug/24 | 11 | 152.56 | 153.3 | 152.9(0.04) | 152.24(-0.04) | 152.43(0.21) | 153.34 | 0.4 | | 5 | 48(-0.8) | 45 | [2] | [10] | [9] | 5 | 41 | UT | 0.9 | OpenLong | | (2) | 10 | 5 | 19 | 20 | 0.4,45 | 59 | | 29 | Aug/24 | 10 | 152.56 | 153.3 | 152.83(0.04) | 152.29(-0.06) | 152.12(0.23) | 153.17 | 0.3 | | 5 | 49(-0.4) | 50 | [2] | [11] | [21] | -14 | 38 | UT | 1 | OpenLong | | (1) | 11 | 43 | 17 | 20 | 0.3,29 | 59 | | 30 | Aug/24 | 9 | 152.56 | 153.3 | 152.77(-0.01) | 152.39(-0.16) | 151.77(0.02) | 151.7 | -0.4 | | 5 | 50(0.7) | 30 | [-1] | [-2] | [-2] | -61 | -54 | RG | -0.1 | Wait? | | (0) | 1 | -9 | 3 | 5 | -1,14 | 59 | | | | |
| 31 | Aug/21 | 15 | 152.07 | 153.06 | 152.78(-0.05) | 152.64(-0.14) | 151.74(0.02) | 152.02 | -0 | | 3 | 49(0.6) | 20 | [-2] | [-3] | [3] | -53 | 7 | RG | 0.3 | Wait? | | (0) | 1 | 3 | 12 | 1 | -0.7,15 | 57 | | 32 | Aug/21 | 14 | 152.07 | 153.06 | 152.85(-0.09) | 152.85(-0.15) | 151.7(-0.23) | 151.91 | -0.1 | | 3 | 48(-2) | -5 | [-4] | [-15] | [0] | -64 | -26 | RG | 0.2 | Wait | | (-2) | -11 | 4 | 1 | -12 | -0.9,9 | 57 | | 33 | Aug/21 | 13 | 152.07 | 153.06 | 152.98(-0.1) | 153.09(-0.17) | 152.06(-0.27) | 151.79 | -0.1 | | 3 | 50(0.6) | -10 | [-5] | [-18] | [-0] | -71 | -44 | DT | -0.2 | OpenShort | | (-4) | -13 | 10 | -10 | -20 | -1,4 | 57 | | 34 | Aug/21 | 12 | 152.07 | 153.06 | 153.13(-0.09) | 153.35(-0.15) | 152.47(-0.35) | 151.45 | -0.3 | | 3 | 50(2.4) | -20 | [-4] | [-21] | [-12] | -88 | -108 | DT | -0.9 | OpenShort | | (-5) | -16 | -3 | -39 | -20 | -1.5,0 | 57 | | 35 | Aug/21 | 11 | 152.07 | 153.06 | 153.27(-0.08) | 153.58(-0.04) | 153.01(-0.34) | 151.54 | -0.2 | | 3 | 47(3.2) | -15 | [-4] | [-18] | [-15] | -66 | -117 | DT | -1.4 | OpenShort | | (-4) | -16 | -8 | -35 | -20 | -1.6,24 | 57 | | | | |
| 36 | Aug/21 | 10 | 152.07 | 153.06 | 153.4(-0.06) | 153.64(-0.03) | 153.53(-0.3) | 151.83 | -0.1 | | 3 | 44(2.6) | -25 | [-3] | [-15] | [-28] | -41 | -116 | DT | -1.7 | OpenShort | | (-3) | -14 | -53 | -29 | -20 | -1.6,49 | 57 | | 37 | Aug/21 | 9 | 152.07 | 153.06 | 153.5(-0.01) | 153.69(0.09) | 153.99(-0.08) | 153.67 | 0.7 | | 3 | 42(-0.4) | 5 | [-1] | [-2] | [-4] | 29 | 1 | RG | -0.3 | Wait? | | (-0) | -4 | -6 | -5 | -19 | 0.2,74 | 57 | | 38 | Aug/20 | 15 | 151.82 | 153.21 | 153.52(-0.01) | 153.55(0.12) | 154.12(-0.07) | 153.88 | 0.9 | | 5 | 42(-0.2) | 15 | [-1] | [0] | [-4] | 38 | 13 | RG | -0.3 | Wait? | | (-0) | -3 | -7 | -3 | -10 | 0.4,78 | 51 | | 39 | Aug/20 | 14 | 151.82 | 153.21 | 153.53(-0.03) | 153.37(0.15) | 154.23(0.05) | 154.11 | 1 | | 5 | 42(-1.8) | 10 | [-1] | [6] | [-0] | 45 | 86 | RG | -0.1 | Wait | | (0) | 2 | -1 | 1 | 1 | 0.6,80 | 51 | | 40 | Aug/20 | 13 | 151.82 | 153.21 | 153.58(-0.03) | 153.14(0.14) | 154.15(0.26) | 154.16 | 1 | | 5 | 44(-1.1) | 25 | [-1] | [16] | [3] | 44 | 140 | UR | 0 | SmallShort | | (-1) | 12 | 0 | 7 | 17 | 0.6,79 | 51 | | | | |
| 41 | Aug/20 | 12 | 151.82 | 153.21 | 153.63(-0.02) | 152.93(0.05) | 153.75(0.23) | 154.15 | 1 | | 5 | 45(-0.9) | 25 | [-1] | [12] | [6] | 46 | 112 | UR | 0.4 | SmallShort | | (-1) | 11 | -4 | 22 | 20 | 0.5,83 | 51 | | 42 | Aug/20 | 11 | 151.82 | 153.21 | 153.66(-0.02) | 152.86(-0.01) | 153.39(0.26) | 154.28 | 1 | | 5 | 46(-0.1) | 30 | [-1] | [12] | [10] | 43 | 129 | UR | 0.8 | SmallShort | | (-1) | 12 | -5 | 38 | 20 | 0.6,78 | 51 | | 43 | Aug/20 | 10 | 151.82 | 153.21 | 153.66(0) | 152.88(-0.02) | 152.99(0.31) | 154.45 | 1.1 | | 5 | 46(0.2) | 50 | [0] | [15] | [18] | 22 | 132 | UR | 1.3 | SmallShort | | (-0) | 15 | 21 | 31 | 20 | 0.7,54 | 51 | | 44 | Aug/20 | 9 | 151.82 | 153.21 | 153.68(-0.02) | 152.92(-0.03) | 152.52(0.25) | 153.69 | 0.8 | | 5 | 46(-0.2) | 50 | [-1] | [12] | [21] | -19 | 87 | UR | 1.1 | SmallShort? | | (-1) | 12 | 43 | 20 | 20 | 0,31 | 51 | | 45 | Aug/19 | 15 | 151.55 | 152.95 | 153.72(-0.03) | 152.97(-0.12) | 152.14(0.02) | 152.18 | 0.3 | | 3 | 46(1.1) | 30 | [-1] | [-2] | [-1] | -70 | -64 | RG | 0 | Wait? | | (-4) | 1 | -5 | 8 | -9 | -1.4,15 | 53 | | | | |
| 46 | Aug/19 | 14 | 151.55 | 152.95 | 153.77(-0.02) | 153.16(-0.1) | 152.1(-0.15) | 152.36 | 0.3 | | 3 | 45(2) | 30 | [-1] | [-9] | [2] | -70 | -111 | RG | 0.2 | Wait | | (-1) | -7 | 3 | 14 | -17 | -1.3,13 | 53 | | 47 | Aug/19 | 13 | 151.55 | 152.95 | 153.81(-0.05) | 153.31(-0.11) | 152.32(-0.29) | 152.27 | 0.3 | | 3 | 43(2.3) | 15 | [-2] | [-16] | [1] | -80 | -125 | RG | -0 | Wait | | (-1) | -14 | 6 | 5 | -20 | -1.5,8 | 53 | | 48 | Aug/19 | 12 | 151.55 | 152.95 | 153.89(-0.07) | 153.48(-0.14) | 152.77(-0.36) | 152.07 | 0.2 | | 3 | 41(4) | -5 | [-3] | [-21] | [-6] | -95 | -140 | RG | -0.7 | Wait | | (-3) | -17 | 8 | -32 | -20 | -1.9,3 | 53 | | 49 | Aug/19 | 11 | 151.55 | 152.95 | 154(-0.07) | 153.69(-0.21) | 153.32(-0.32) | 151.8 | 0.1 | | 3 | 37(5.4) | -10 | [-3] | [-20] | [-11] | -111 | -151 | DT | -1.8 | HoldShort | | (-4) | -15 | -6 | -37 | -20 | -2.6,4 | 53 | | 50 | Aug/19 | 10 | 151.55 | 152.95 | 154.11(-0.04) | 154.02(-0.2) | 153.81(-0.26) | 152.01 | 0.2 | | 3 | 31(1.8) | -20 | [-2] | [-17] | [-23] | -96 | -165 | DT | -2.5 | OpenShort | | (-3) | -12 | -41 | -32 | -20 | -2.9,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|