Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $93.2500      One month high (close): $126.5200

AAPL Daily Change: -0.16%   Daily StdDev 2.2%   AAPL EMA_5_Trend: 0.07%   10Minute StdDev: $2.1472

Latest Price :  $124.81(-0.16%)

Tue. Sep 1, 2020($2.1)   Mon. Aug 31, 2020($186)   Fri. Aug 28, 2020($2.2)   Thu. Aug 27, 2020($2.2)   Wed. Aug 26, 2020($4.1)   Tue. Aug 25, 2020($4.6)   Mon. Aug 24, 2020($7.9)   Fri. Aug 21, 2020($11.1)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.2

Sample size 1   Avg positive next hour return: 0.13%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2810   117.07  121.81  502.03(0.05 503.08(-0.03 501.48(0.02502.2861    2056(-5.2)50[2][5][-1]-14-45CR0.2HoldShort    (3)1-1-2-30.1,3474

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.81(daily_ema_10 -75.75%)   117.07(daily_ema_20 -76.69%)  
Resistance Levels: 503.08(weak_hourly_sma_10 0.16%)  
 
2Aug/289   117.07  121.81  501.77(0.08 503.24(-0.05 501.35(-0.1502.3661.1    2061(-1.5)50[4][-1][2]-6-91RG0.3Wait?    (3)-563-20.2,3974
3Aug/2715   116.15  120.85  501.37(0.04 503.48(-0.07 501.85(-0.12501.7452.7    2363(8.5)50[2][-2][-3]-12-58DR-0OpenShort?    (4)-6-3-10-80.1,3676
4Aug/2714   116.15  120.85  501.37(0)  503.84(-0.02 502.45(-0.25502.0752.8    2354(-0.5)50[0][-7][5]-9-42RG-0.1Wait    (2)-1129-20-190.2,3676
5Aug/2713   116.15  120.85  501.15(-0.05 503.94(-0.07 503.69(-0.19498.9752.4    2355(-0.9)15[-2][-6][-17]-14-36RG-1.2SmallLong    (-1)-9-25-23-20-0.5,4976
 
6Aug/2712   116.15  120.85  501.39(-0.04 504.27(-0.07 504.67(-0.09501.6352.7    2355(-2.4)15[-2][-1][-15]1817RG-0.8SmallLong    (-1)-4-29-21-200.1,6576
7Aug/2711   116.15  120.85  501.59(-0.02 504.61(0.12 505.13(0.01504.8353.2    2358(0.4)40[-1][8][-1]5281RG-0.1Wait    (-1)11-0-200.8,8276
8Aug/2710   116.15  120.85  501.71(0.01 504.02(0.18 505.1(-0.03504.7253.2    2357(0.6)25[1][8][-13]5441CR-0.1HoldShort    (-1)-1-330-200.7,8676
9Aug/279   116.15  120.85  501.67(0.06 503.11(0.25 505.23(0.21508.353.6    2357(-0.3)50[3][21][17]81123UT0.7HoldLong?    (2)104210191.6,9176
10Aug/2615   114.76  119.85  501.35(-0.05 501.85(0.17 504.18(0.06503.8448.2    2757(4.6)30[-2][12][-1]53114RG-0.1Wait?    (1)3-12-80.6,8870
 
11Aug/2614   114.76  119.85  501.59(0.07 500.99(0.14 503.87(-0.04503.9648.2    2753(-4.3)50[3][8][-0]53-29UT0OpenLong    (-2)-2-77110.6,8870
12Aug/2613   114.76  119.85  501.26(0.12 500.3(0.21 504.1(0.23504.6848.3    2757(-5.1)50[6][23][1]508UT0.1OpenLong    (4)11-710180.7,8270
13Aug/2612   114.76  119.85  500.66(0.15 499.27(0.16 502.93(0.39505.3848.3    2762(-3)50[7][29][13]4839UT0.5OpenLong    (6)182210200.9,7570
14Aug/2611   114.76  119.85  499.92(0.12 498.46(0.02 500.98(0.29503.0348.1    2765(-3)50[6][21][10]3313UT0.4OpenLong    (6)13717200.6,6870
15Aug/2610   114.76  119.85  499.3(0.11 498.36(-0.03 499.52(0.28502.3148    2768(-7.5)50[5][19][-1]1921CR0.5HoldShort    (6)13-2617200.5,5670
 
16Aug/269   114.76  119.85  498.73(0.19 498.52(-0.01 498.1(0.32505.0848.3    2775(-9.3)50[9][23][29]1921UT1.1OpenLong?    (7)155814201,4470
17Aug/2515   113.22  118.48  497.76(0.18 498.56(-0.17 496.5(0.18498.8644.8    2885(-15.7)50[8][13][13]-19-113UT0.3OpenLong?    (7)830-1200.2,2674
18Aug/2514   113.22  118.48  496.89(0.24 499.41(-0.16 495.62(-0.07495.6244.5    28100(-18.9)50[11][3][-4]-32-282CR0HoldShort    (7)-3-1-11-18-0.1,2174
19Aug/2513   113.22  118.48  495.71(0.26 500.23(-0.12 495.94(-0.25495.7244.5    28119(-15.2)50[12][-4][-3]-23-317DR-0OpenShort    (12)-115-11-200,2774
20Aug/2512   113.22  118.48  494.41(0.26 500.85(-0.27 497.2(-0.35495.2344.4    28135(-12)50[12][-12][-10]-15-320DR-0.2OpenShort    (13)-16-17-17-200.1,3374
 
21Aug/2511   113.22  118.48  493.12(0.28 502.19(-0.01 498.93(-0.34497.0744.6    28147(-10.2)50[13][-6][-1]2-277DR-0.1OpenShort    (14)-1625-19-200.3,4474
22Aug/2510   113.22  118.48  491.74(0.26 502.23(0.04 500.62(-0.51494.4344.3    28157(-9)50[12][-13][-21]9-329DR-0.5OpenShort    (13)-23-27-20-200.2,5474
23Aug/259   113.22  118.48  490.45(0.3 502.04(0.13 503.2(-0.26497.2644.7    28166(-7.6)40[14][1][-24]36-217CR-0.4HoldShort?    (15)-12-44-13-200.5,7374
24Aug/2415   111.67  116.94  489(0.36 501.37(0.23 503.2(0) 50244.3    28173(-0.9)50[16][16][-10]58-81CR-0.2HoldShort?    (17)0-17-7-200.9,8576
25Aug/2414   111.67  116.94  487.25(0.41 500.24(0.26 504.51(-0.19503.8844.5    28174(-1)50[19][8][-6]70-105CR-0HoldShort    (19)-9-15-3-41.1,9276
 
26Aug/2413   111.67  116.94  485.28(0.42 498.94(0.4 505.46(0.32505.5544.7    28175(4.2)50[19][35][-5]7588CR0HoldShort    (21)15-16-491.3,9276
27Aug/2412   111.67  116.94  483.27(0.41 496.97(0.53 503.83(0.59507.344.9    28171(8.6)50[19][50][12]79245UT0.2OpenLong    (22)2732-10201.6,8976
28Aug/2411   111.67  116.94  481.28(0.38 494.37(0.65 500.89(0.53503.8644.5    28162(8.3)50[17][50][5]80228UT0.2OpenLong    (19)2418-7-11.6,9076
29Aug/2410   111.67  116.94  479.46(0.36 491.19(0.66 498.23(0.46501.9544.3    28154(9)50[16][46][-20]87230CR0.3OpenShort    (18)21-62-3151.7,9476
30Aug/249   111.67  116.94  477.73(0.44 487.97(0.81 495.97(0.72508.6545.1    28145(21)50[20][62][46]110397UT1HoldLong?    (22)331064202.4,10076
 
31Aug/2115   110.12  115.56  475.63(0.35 484.04(0.58 492.41(0.47497.4143.6    29124(11)50[16][45][20]100233UT0.5HoldLong?    (16)2146-3202,10076
32Aug/2114   110.12  115.56  473.99(0.32 481.25(0.5 490.1(0.46492.5743.1    29113(8.4)50[15][42][10]97191UT0.2OpenLong    (15)2119-8201.9,9976
33Aug/2113   110.12  115.56  472.48(0.29 478.86(0.47 487.86(0.76490.5742.8    29105(8.6)50[13][55][4]97282UT0.3OpenLong    (15)35-1-9201.9,9976
34Aug/2112   110.12  115.56  471.11(0.3 476.63(0.5 484.16(0.87490.6542.9    2996(12)50[14][61][6]108331UT0.8HoldLong    (15)40-2-6202.3,10076
35Aug/2111   110.12  115.56  469.69(0.31 474.27(0.56 479.97(0.91490.8742.9    2984(16.8)50[14][64][28]120369UT1.5HoldLong    (15)41499202.8,10076
 
36Aug/2110   110.12  115.56  468.23(0.28 471.63(0.44 475.66(0.69485.8342.3    2967(13.4)50[13][51][26]123275UT1.7HoldLong    (13)314314202.9,10076
37Aug/219   110.12  115.56  466.93(0.25 469.57(0.3 472.4(0.54481.3741.8    2954(11.5)50[11][41][42]125197UT1.9HoldLong?    (11)259214203,10076
38Aug/2015   108.54  114.16  465.77(0.14 468.18(0.1 469.86(0.16472.0741.4    2642(0.7)50[6][15][11]9242UT0.6HoldLong?    (8)7231201.7,9974
39Aug/2014   108.54  114.16  465.1(0.11 467.73(0.05 469.11(0.12469.741.1    2642(0.3)50[5][11][3]8219UT0.2HoldLong    (6)64-0181.3,9974
40Aug/2013   108.54  114.16  464.59(0.1 467.5(0.06 468.56(0.21469.3441    2641(-0.4)50[5][16][1]8253UT0.2HoldLong    (5)10-23151.3,9974
 
41Aug/2012   108.54  114.16  464.12(0.12 467.23(0.11 467.6(0.18469.5141.1    2642(0.2)50[6][16][5]8845UT0.5HoldLong    (5)989111.5,10074
42Aug/2011   108.54  114.16  463.56(0.12 466.73(0.14 466.75(0.05468.6941    2642(0)50[6][10][3]833UT0.5HoldLong    (6)241221.4,9874
43Aug/2010   108.54  114.16  463.02(0.12 466.1(0.11 466.49(0.03468.3140.9    2642(1.7)50[6][9][6]72-3UT0.5OpenLong    (6)114291.4,8774
44Aug/209   108.54  114.16  462.47(0.08 465.58(0.1 466.35(-0.02466.9740.8    2640(1.8)50[4][6][7]6114UT0.2OpenLong?    (5)-125-10-01.3,7874
45Aug/1915   107.28  113.68  462.09(0.03 465.11(0.06 466.43(-0.09464.5241.2    2638(-1.5)35[1][1][-7]48-3CR-0.6HoldShort?    (3)-4-7-17-200.7,8082
 
46Aug/1914   107.28  113.68  461.96(0.09 464.82(0.12 466.86(0.03465.2641.2    2640(-0.1)50[4][8][-11]66-13CR-0.5HoldShort    (2)1-22-14-171,9182
47Aug/1913   107.28  113.68  461.57(0.11 464.28(0.2 466.71(0.22467.4241.5    2640(2.6)50[5][19][-1]9274CR0.2OpenShort    (5)10-2-471.7,9982
48Aug/1912   107.28  113.68  461.08(0.1 463.37(0.19 465.7(0.19467.5941.5    2637(3.4)50[5][18][8]10086UT0.6HoldLong    (5)9233202,10082
49Aug/1911   107.28  113.68  460.62(0.1 462.48(0.17 464.81(0.22467.3641.5    2634(1.6)50[5][19][11]108105UT0.9HoldLong    (5)10736202.3,10082
50Aug/1910   107.28  113.68  460.14(0.14 461.68(0.14 463.79(0.22466.6941.4    2632(2.6)50[7][18][17]10454UT1HoldLong    (5)102235202.3,9682
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA