|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $8.4000 One month high (close): $16.5200
HTBX Daily Change: -7.46% Daily StdDev 11.46% HTBX EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $8.68(-7.46%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.3
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 15 | 11.94 | 9.98 | 1.31(-0.47) | 1.26(-1.09) | 1.24(0.38) | 1.25 | -4.3 | | -18 | 3(-0.2) | -50 | [-4] | [-6] | [-6] | -67 | 95 | DT | 0.1 | OpenShort? | | (-7) | 3 | 0 | 3 | -20 | -0.9,6 | 27 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -1.42%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.26(hourly_sma_10 0.8%) 1.31(hourly_sma_20 4.8%) 9.98(daily_ema_10 698.4%) 11.94(daily_ema_20 855.2%)
|
| 2 | Aug/27 | 14 | 11.94 | 9.98 | 1.32(0.52) | 1.27(-1.47) | 1.24(0.35) | 1.25 | -4.3 | | -18 | 3(0) | 25 | [5] | [-6] | [35] | -72 | -949 | RG | 0.1 | Wait | | (0) | 3 | 22 | 0 | 20 | -1,3 | 27 | 3 | Aug/27 | 13 | 11.94 | 9.98 | 1.31(-0.17) | 1.29(-1.35) | 1.24(-1.29) | 1.22 | -4.3 | | -18 | 3(-0.1) | -50 | [-2] | [-21] | [-17] | -78 | -837 | DT | -0.3 | HoldShort | | (0) | -11 | -7 | -7 | -20 | -1.2,2 | 27 | 4 | Aug/27 | 12 | 11.94 | 9.98 | 1.31(-0.12) | 1.31(-1.77) | 1.26(-0.95) | 1.23 | -4.3 | | -18 | 3(-0.2) | -45 | [-1] | [-20] | [17] | -76 | -735 | DP | -0.4 | OpenShort | | (0) | -8 | -7 | -13 | 20 | -1.1,2 | 27 | 5 | Aug/27 | 11 | 11.94 | 9.98 | 1.31(0.21) | 1.33(-1.09) | 1.27(-1.41) | 1.24 | -4.3 | | -18 | 3(-0.3) | -50 | [2] | [-20] | [-42] | -72 | -1085 | DR | -0.4 | OpenShort | | (7) | -12 | 7 | -21 | -20 | -0.9,1 | 27 | | | |
6 | Aug/27 | 10 | 11.94 | 9.98 | 1.31(0.6) | 1.34(-1.26) | 1.29(-1.71) | 1.23 | -4.3 | | -18 | 4(-0.1) | -50 | [5] | [-22] | [-53] | -58 | -1619 | DR | -0.7 | OpenShort | | (0) | -15 | -14 | -20 | -20 | -0.9,15 | 27 | 7 | Aug/27 | 9 | 11.94 | 9.98 | 1.3(0.15) | 1.36(-0.37) | 1.31(-2.39) | 1.25 | -4.3 | | -18 | 4(-0.1) | -50 | [1] | [-26] | [-27] | -36 | -1117 | DR | -0.7 | OpenShort? | | (7) | -21 | -53 | -17 | -20 | -0.6,29 | 27 | 8 | Aug/26 | 15 | 12.31 | 10.38 | 1.3(0.6) | 1.37(0.64) | 1.34(-1.41) | 1.33 | -4.5 | | -15 | 4(-0.1) | -50 | [5] | [-10] | [-28] | -8 | -711 | DR | -0.1 | OpenShort? | | (0) | -12 | 13 | -13 | -20 | 0.3,35 | 31 | 9 | Aug/26 | 14 | 12.31 | 10.38 | 1.29(-0.42) | 1.36(-0.12) | 1.36(-2.51) | 1.31 | -4.5 | | -15 | 4(0) | -50 | [-4] | [-25] | [-41] | 3 | -44 | DT | -0.5 | OpenShort | | (7) | -22 | -7 | -19 | -20 | 0.2,48 | 31 | 10 | Aug/26 | 13 | 12.31 | 10.38 | 1.3(0.28) | 1.36(-0.21) | 1.4(-0.09) | 1.32 | -4.5 | | -15 | 4(0) | -50 | [3] | [-3] | [-10] | 14 | -156 | DR | -0.9 | OpenShort | | (0) | -1 | -20 | -20 | 0 | 0.2,59 | 31 | | | |
11 | Aug/26 | 12 | 12.31 | 10.38 | 1.3(0.3) | 1.36(0.12) | 1.4(-0.13) | 1.35 | -4.5 | | -15 | 4(0) | -50 | [3] | [-2] | [-8] | 32 | 51 | DR | -0.5 | OpenShort | | (0) | -1 | -31 | -23 | 20 | 0.5,69 | 31 | 12 | Aug/26 | 11 | 12.31 | 10.38 | 1.3(0.5) | 1.36(1.69) | 1.4(0.86) | 1.4 | -4.5 | | -15 | 4(0.1) | -50 | [4] | [14] | [-25] | 61 | 486 | CR | 0 | HoldShort | | (0) | 8 | -6 | -1 | -20 | 1.1,83 | 31 | 13 | Aug/26 | 10 | 12.31 | 10.38 | 1.29(-0.02) | 1.34(1.77) | 1.39(1.94) | 1.41 | -4.4 | | -15 | 4(0.1) | -35 | [-0] | [23] | [-3] | 73 | 1440 | RG | 0.2 | Wait | | (0) | 17 | -47 | 7 | 20 | 1.3,90 | 31 | 14 | Aug/26 | 9 | 12.31 | 10.38 | 1.29(0.58) | 1.32(2.36) | 1.36(2.39) | 1.49 | -4.4 | | -15 | 4(0.5) | 25 | [5] | [31] | [52] | 102 | 1562 | UT | 1.5 | CloseLong? | | (7) | 21 | 91 | 21 | 20 | 2.3,94 | 31 | 15 | Aug/25 | 15 | 12.62 | 10.54 | 1.28(-0.09) | 1.29(1.58) | 1.33(0.42) | 1.35 | -4.8 | | -16 | 3(-0.2) | -25 | [-1] | [8] | [14] | 64 | 743 | UR | 0.3 | SmallShort? | | (0) | 4 | 0 | 13 | 20 | 0.9,91 | 29 | | | |
16 | Aug/25 | 14 | 12.62 | 10.54 | 1.28(-0.25) | 1.27(1.83) | 1.32(0.37) | 1.35 | -4.8 | | -16 | 3(-0.1) | -25 | [-2] | [8] | [18] | 52 | 890 | UR | 0.4 | SmallShort | | (0) | 3 | 13 | 6 | 20 | 0.9,79 | 29 | 17 | Aug/25 | 13 | 12.62 | 10.54 | 1.28(-0.54) | 1.25(1.54) | 1.32(2.59) | 1.33 | -4.8 | | -16 | 3(-0.1) | -25 | [-5] | [25] | [23] | 39 | 1558 | UR | 0.1 | SmallShort | | (0) | 23 | 27 | 7 | 20 | 0.6,74 | 29 | 18 | Aug/25 | 12 | 12.62 | 10.54 | 1.29(-0.15) | 1.23(0.54) | 1.29(1.58) | 1.29 | -4.8 | | -16 | 4(-0.3) | -45 | [-1] | [13] | [1] | 25 | 533 | UR | 0 | SmallShort | | (-7) | 14 | -20 | 11 | 20 | 0,75 | 29 | 19 | Aug/25 | 11 | 12.62 | 10.54 | 1.29(-0.59) | 1.22(-0.75) | 1.27(1.53) | 1.32 | -4.8 | | -16 | 4(-0.1) | -25 | [-5] | [6] | [70] | 35 | 1183 | UR | 0.6 | SmallShort | | (0) | 13 | -7 | 29 | 20 | 0.3,77 | 29 | 20 | Aug/25 | 10 | 12.62 | 10.54 | 1.3(-0.21) | 1.23(0.01) | 1.25(2.86) | 1.33 | -4.8 | | -16 | 4(-0.2) | -10 | [-2] | [22] | [44] | 17 | 1137 | UR | 0.9 | SmallShort | | (-7) | 25 | 13 | 24 | 20 | 0.3,59 | 29 | | | |
21 | Aug/25 | 9 | 12.62 | 10.54 | 1.3(-0.7) | 1.23(-0.31) | 1.22(3.45) | 1.31 | -4.8 | | -16 | 4(-0.2) | -30 | [-6] | [24] | [70] | -7 | 1623 | UR | 0.9 | SmallShort? | | (0) | 30 | 89 | 19 | 20 | 0.1,41 | 29 | 22 | Aug/24 | 15 | 12.89 | 10.9 | 1.31(-0.98) | 1.23(-1.57) | 1.18(0.41) | 1.19 | -5 | | -18 | 4(-0.3) | -50 | [-9] | [-10] | [-8] | -51 | 146 | DT | 0.1 | OpenShort? | | (-13) | 4 | -7 | 13 | -20 | -1.2,29 | 25 | 23 | Aug/24 | 14 | 12.89 | 10.9 | 1.32(-1.43) | 1.25(-1.08) | 1.18(0.26) | 1.2 | -5 | | -18 | 5(-0.2) | -50 | [-12] | [-10] | [28] | -54 | 565 | DP | 0.2 | OpenShort | | (-7) | 2 | -14 | 16 | 20 | -1.1,24 | 25 | 24 | Aug/24 | 13 | 12.89 | 10.9 | 1.34(-1.11) | 1.26(-1.2) | 1.18(-2.28) | 1.22 | -5 | | -18 | 5(-0.1) | -50 | [-10] | [-32] | [10] | -63 | -367 | DP | 0.4 | OpenShort | | (-13) | -20 | 46 | 12 | -20 | -1.1,15 | 25 | 25 | Aug/24 | 12 | 12.89 | 10.9 | 1.36(-1.06) | 1.28(-0.97) | 1.21(-2.79) | 1.16 | -5 | | -18 | 5(0.1) | -50 | [-9] | [-35] | [-48] | -90 | -1107 | DT | -0.4 | HoldShort | | (-13) | -24 | 23 | 2 | -20 | -1.7,3 | 25 | | | |
26 | Aug/24 | 11 | 12.89 | 10.9 | 1.37(-1.82) | 1.29(-2.21) | 1.24(-3.74) | 1.13 | -5 | | -18 | 5(0.5) | -50 | [-16] | [-50] | [-27] | -103 | -877 | DT | -1 | CloseShort | | (-13) | -32 | -30 | -18 | -20 | -2.1,0 | 25 | 27 | Aug/24 | 10 | 12.89 | 10.9 | 1.4(-0.97) | 1.32(-1.69) | 1.29(-2.57) | 1.17 | -5 | | -18 | 4(0.5) | -50 | [-8] | [-36] | [-63] | -100 | -1322 | DT | -1.2 | CloseShort | | (-13) | -22 | -29 | -9 | -20 | -2.3,8 | 25 | 28 | Aug/24 | 9 | 12.89 | 10.9 | 1.41(-1.35) | 1.34(-1.51) | 1.32(-2.26) | 1.21 | -5 | | -18 | 4(0.4) | -50 | [-12] | [-33] | [-80] | -95 | -649 | DT | -1.2 | HoldShort? | | (-12) | -20 | -109 | -8 | -20 | -2.2,10 | 25 | 29 | Aug/21 | 15 | 13.31 | 11.53 | 1.43(-0.47) | 1.36(-0.46) | 1.35(0.51) | 1.38 | -5.3 | | -15 | 3(-0.4) | -20 | [-4] | [-2] | [42] | -48 | 239 | DP | 0.4 | OpenShort? | | (0) | 4 | 26 | 8 | 20 | -0.6,17 | 30 | 30 | Aug/21 | 14 | 13.31 | 11.53 | 1.44(-0.66) | 1.37(-0.39) | 1.34(-0.02) | 1.34 | -5.3 | | -15 | 4(-0.1) | -50 | [-6] | [-7] | [-8] | -72 | -43 | DT | 0 | OpenShort | | (-6) | -0 | -7 | 3 | -20 | -1.2,8 | 30 | | | |
31 | Aug/21 | 13 | 13.31 | 11.53 | 1.45(-0.83) | 1.38(-0.34) | 1.34(-0.75) | 1.35 | -5.3 | | -15 | 4(0) | -50 | [-7] | [-14] | [-5] | -70 | -54 | DT | 0.1 | OpenShort | | (-12) | -7 | 0 | 7 | -20 | -1.1,8 | 30 | 32 | Aug/21 | 12 | 13.31 | 11.53 | 1.46(-0.96) | 1.38(-1.16) | 1.35(-0.84) | 1.35 | -5.3 | | -15 | 4(0) | -50 | [-8] | [-18] | [-5] | -73 | -1 | DT | 0 | OpenShort | | (-6) | -7 | 0 | 9 | -20 | -1.2,7 | 30 | 33 | Aug/21 | 11 | 13.31 | 11.53 | 1.47(-1.1) | 1.4(-1.02) | 1.36(-0.77) | 1.35 | -5.3 | | -15 | 4(0.1) | -50 | [-10] | [-17] | [28] | -81 | 76 | DP | -0.1 | OpenShort | | (-6) | -7 | 7 | 1 | 20 | -1.4,4 | 30 | 34 | Aug/21 | 10 | 13.31 | 11.53 | 1.49(-0.65) | 1.41(-1.74) | 1.37(-1.4) | 1.34 | -5.3 | | -15 | 4(0.2) | -50 | [-6] | [-25] | [-10] | -91 | -704 | DT | -0.3 | HoldShort | | (-6) | -12 | 7 | 0 | -20 | -1.7,2 | 30 | 35 | Aug/21 | 9 | 13.31 | 11.53 | 1.5(-0.92) | 1.43(-1.83) | 1.39(-1.46) | 1.33 | -5.3 | | -15 | 4(0.1) | -50 | [-8] | [-26] | [-31] | -100 | -585 | DT | -0.7 | CloseShort? | | (-12) | -13 | -38 | 1 | -20 | -2.1,3 | 30 | | | |
36 | Aug/20 | 15 | 13.7 | 12.07 | 1.51(-1.11) | 1.46(-0.79) | 1.41(-0.65) | 1.39 | -5.2 | | -15 | 4(0.3) | -50 | [-10] | [-15] | [-8] | -85 | 151 | DT | -0.3 | HoldShort? | | (-6) | -6 | -6 | 4 | -20 | -1.5,3 | 29 | 37 | Aug/20 | 14 | 13.7 | 12.07 | 1.53(-0.5) | 1.47(-0.99) | 1.42(-0.76) | 1.4 | -5.2 | | -15 | 3(0.2) | -50 | [-4] | [-16] | [-9] | -91 | -533 | DT | -0.3 | HoldShort | | (-6) | -7 | 6 | 5 | -20 | -1.7,2 | 29 | 38 | Aug/20 | 13 | 13.7 | 12.07 | 1.54(-0.52) | 1.48(-1.21) | 1.43(-1.95) | 1.39 | -5.2 | | -15 | 3(0.4) | -50 | [-5] | [-27] | [-43] | -103 | -936 | DT | -0.6 | CloseShort | | (-11) | -17 | -25 | 2 | -20 | -2.1,0 | 29 | 39 | Aug/20 | 12 | 13.7 | 12.07 | 1.55(-0.35) | 1.5(-0.47) | 1.46(-1.37) | 1.43 | -5.2 | | -15 | 3(0.2) | -50 | [-3] | [-18] | [-5] | -98 | -770 | DT | -0.5 | HoldShort | | (-6) | -12 | 0 | 3 | -20 | -1.9,0 | 29 | 40 | Aug/20 | 11 | 13.7 | 12.07 | 1.56(-0.21) | 1.51(-0.89) | 1.48(-1.51) | 1.43 | -5.2 | | -15 | 2(0.3) | -50 | [-2] | [-21] | [-15] | -105 | -1000 | DT | -0.9 | CloseShort | | (0) | -13 | -6 | -10 | -20 | -2.2,0 | 29 | | | |
41 | Aug/20 | 10 | 13.7 | 12.07 | 1.56(-0.68) | 1.52(-1.29) | 1.5(-1.59) | 1.44 | -5.2 | | -15 | 2(0.3) | -50 | [-6] | [-24] | [-18] | -109 | -486 | DT | -1.2 | CloseShort | | (-6) | -14 | -12 | -16 | -20 | -2.4,1 | 29 | 42 | Aug/20 | 9 | 13.7 | 12.07 | 1.57(-0.42) | 1.54(-0.79) | 1.52(-1.2) | 1.46 | -5.1 | | -15 | 2(0.4) | -50 | [-4] | [-18] | [-22] | -108 | -575 | DT | -1.4 | CloseShort? | | (-6) | -10 | -40 | -16 | -20 | -2.6,7 | 29 | 43 | Aug/19 | 15 | 14.17 | 12.58 | 1.58(0.04) | 1.55(-0.54) | 1.54(0.13) | 1.53 | -4.9 | | -14 | 1(-0.1) | -50 | [0] | [-4] | [-8] | -76 | -320 | DR | -0.3 | HoldShort? | | (0) | 1 | -6 | -4 | -20 | -1.5,12 | 29 | 44 | Aug/19 | 14 | 14.17 | 12.58 | 1.58(-0.36) | 1.56(-0.3) | 1.54(0.4) | 1.54 | -4.9 | | -14 | 2(-0.1) | -50 | [-3] | [-2] | [-1] | -61 | 215 | DT | 0 | OpenShort | | (0) | 4 | -6 | 7 | 0 | -1.1,17 | 29 | 45 | Aug/19 | 13 | 14.17 | 12.58 | 1.59(-0.18) | 1.56(-0.73) | 1.53(-0.93) | 1.55 | -4.9 | | -14 | 2(-0.2) | -50 | [-2] | [-15] | [-4] | -59 | -306 | DT | 0.5 | OpenShort | | (-6) | -8 | 0 | 8 | -20 | -0.9,14 | 29 | | | |
46 | Aug/19 | 12 | 14.17 | 12.58 | 1.59(-0.63) | 1.57(-0.77) | 1.54(-0.99) | 1.55 | -4.9 | | -14 | 2(-0.1) | -50 | [-6] | [-17] | [-0] | -64 | 125 | DT | 0.2 | OpenShort | | (-6) | -9 | 12 | 8 | -20 | -0.9,9 | 29 | 47 | Aug/19 | 11 | 14.17 | 12.58 | 1.6(-0.51) | 1.58(-0.68) | 1.56(-0.39) | 1.53 | -4.9 | | -14 | 2(0) | -50 | [-5] | [-11] | [-7] | -82 | -20 | DT | -0.6 | HoldShort | | (0) | -3 | 0 | -12 | -20 | -1.4,3 | 29 | 48 | Aug/19 | 10 | 14.17 | 12.58 | 1.61(-0.41) | 1.59(-0.5) | 1.57(-0.56) | 1.53 | -4.9 | | -14 | 2(0.1) | -50 | [-4] | [-11] | [-3] | -82 | -228 | DT | -0.8 | HoldShort | | (-6) | -5 | 6 | -27 | 0 | -1.6,8 | 29 | 49 | Aug/19 | 9 | 14.17 | 12.58 | 1.62(-0.25) | 1.6(-0.24) | 1.58(-0.98) | 1.52 | -4.9 | | -14 | 2(0.1) | -50 | [-2] | [-13] | [-56] | -89 | -609 | DT | -1.3 | HoldShort? | | (-6) | -9 | -44 | -30 | -20 | -2.1,14 | 29 | 50 | Aug/18 | 15 | 14.66 | 13.03 | 1.62(-0.49) | 1.6(-0.19) | 1.6(0.11) | 1.6 | -4.7 | | -13 | 2(-0.7) | -50 | [-4] | [-4] | [3] | -46 | 401 | DP | 0 | OpenShort? | | (-5) | 1 | 0 | -15 | 20 | -0.5,17 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|