|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $73.9900 One month high (close): $97.9000
EXAS Daily Change: -2.81% Daily StdDev 2.76% EXAS EMA_5_Trend: -1.99% 10Minute StdDev: $2.1553
Latest Price : $73.99(-2.81%) | Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 11 | 84.79 | 80.57 | 77.67(-0.41) | 75.99(-0.66) | 74.48(-0.94) | 73.52 | -1.8 | | -24 | 36(2.8) | -50 | [-15] | [-56] | [6] | -94 | -356 | DP | -0.4 | OpenShort | | (-17) | -34 | 39 | -1 | -20 | -1.9,4 | 23 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -5.77%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.99(hourly_sma_10 3.36%) 77.67(hourly_sma_20 5.64%) 80.57(daily_ema_10 9.59%) 84.79(daily_ema_20 15.33%)
|
| | | 2 | Aug/27 | 10 | 84.79 | 80.57 | 77.99(-0.47) | 76.49(-0.77) | 75.19(-1.11) | 72.75 | -1.9 | | -24 | 33(4.9) | -50 | [-17] | [-64] | [-32] | -115 | -480 | DT | -1.2 | HoldShort | | (-18) | -40 | -49 | -6 | -20 | -2.6,0 | 23 | | 3 | Aug/27 | 9 | 84.79 | 80.57 | 78.36(-0.44) | 77.08(-0.65) | 76.03(-1) | 73.73 | -1.8 | | -24 | 28(4) | -50 | [-16] | [-58] | [-54] | -118 | -402 | DT | -1.3 | HoldShort? | | (-15) | -36 | -117 | -10 | -20 | -2.7,0 | 23 | | 4 | Aug/26 | 15 | 85.98 | 81.9 | 78.71(-0.33) | 77.58(-0.28) | 76.8(-0.4) | 76.14 | -1.7 | | -22 | 24(0.2) | -50 | [-12] | [-28] | [-7] | -92 | -101 | DT | -0.4 | HoldShort? | | (-11) | -15 | -5 | 3 | -20 | -1.7,1 | 21 | | 5 | Aug/26 | 14 | 85.98 | 81.9 | 78.97(-0.27) | 77.8(-0.3) | 77.11(-0.5) | 76.25 | -1.6 | | -22 | 24(1.9) | -50 | [-10] | [-31] | [-19] | -97 | -196 | DT | -0.6 | OpenShort | | (-13) | -18 | -39 | -1 | -20 | -1.9,1 | 21 | | | | |
| 6 | Aug/26 | 13 | 85.98 | 81.9 | 79.18(-0.22) | 78.03(-0.29) | 77.5(-0.39) | 77.07 | -1.5 | | -22 | 22(1.5) | -50 | [-8] | [-26] | [-1] | -89 | -148 | DT | -0.3 | OpenShort | | (-9) | -14 | 4 | 2 | -20 | -1.6,1 | 21 | | 7 | Aug/26 | 12 | 85.98 | 81.9 | 79.36(-0.18) | 78.26(-0.39) | 77.8(-0.42) | 76.99 | -1.5 | | -22 | 20(1.9) | -50 | [-7] | [-29] | [-12] | -100 | -227 | DT | -0.7 | HoldShort | | (-9) | -15 | -26 | -5 | -20 | -2,0 | 21 | | 8 | Aug/26 | 11 | 85.98 | 81.9 | 79.5(-0.19) | 78.57(-0.35) | 78.13(-0.3) | 77.54 | -1.4 | | -22 | 18(1.2) | -50 | [-7] | [-24] | [-6] | -95 | -136 | DT | -0.5 | OpenShort | | (-6) | -11 | -8 | -6 | -20 | -1.8,0 | 21 | | 9 | Aug/26 | 10 | 85.98 | 81.9 | 79.65(-0.18) | 78.85(-0.37) | 78.37(-0.14) | 77.71 | -1.4 | | -22 | 17(1.3) | -50 | [-7] | [-18] | [-10] | -94 | -98 | DT | -0.7 | OpenShort | | (-7) | -5 | -22 | -5 | -20 | -1.9,4 | 21 | | 10 | Aug/26 | 9 | 85.98 | 81.9 | 79.79(-0.17) | 79.14(-0.27) | 78.48(-0.12) | 78.17 | -1.3 | | -22 | 16(0.4) | -50 | [-6] | [-16] | [-9] | -86 | -61 | DT | -0.3 | HoldShort? | | (-6) | -4 | -20 | -1 | -20 | -1.7,7 | 21 | | | | |
| 11 | Aug/25 | 15 | 86.92 | 83.03 | 79.93(-0.17) | 79.35(-0.18) | 78.57(-0.19) | 78.6 | -1.5 | | -19 | 15(-1.7) | -50 | [-6] | [-15] | [-1] | -76 | -48 | DT | 0 | HoldShort? | | (-6) | -7 | -1 | 10 | -20 | -1.5,12 | 21 | | 12 | Aug/25 | 14 | 86.92 | 83.03 | 80.07(-0.22) | 79.49(-0.18) | 78.72(-0.37) | 78.63 | -1.5 | | -19 | 17(-0.6) | -50 | [-8] | [-22] | [-3] | -79 | -52 | DT | -0.1 | HoldShort | | (-6) | -13 | -5 | 8 | -20 | -1.5,9 | 21 | | 13 | Aug/25 | 13 | 86.92 | 83.03 | 80.24(-0.23) | 79.63(-0.25) | 79.01(-0.41) | 78.73 | -1.4 | | -19 | 18(0.3) | -50 | [-8] | [-25] | [5] | -83 | -65 | DP | -0.3 | OpenShort | | (-8) | -15 | 22 | 1 | -20 | -1.5,5 | 21 | | 14 | Aug/25 | 12 | 86.92 | 83.03 | 80.42(-0.23) | 79.83(-0.39) | 79.33(-0.59) | 78.27 | -1.5 | | -19 | 17(1.5) | -50 | [-8] | [-34] | [-13] | -105 | -188 | DT | -1.1 | HoldShort | | (-10) | -21 | -18 | -15 | -20 | -2.2,0 | 21 | | 15 | Aug/25 | 11 | 86.92 | 83.03 | 80.6(-0.21) | 80.14(-0.23) | 79.8(-0.42) | 78.65 | -1.5 | | -19 | 16(1.3) | -50 | [-8] | [-24] | [-20] | -102 | -137 | DT | -1.3 | HoldShort | | (-8) | -15 | -31 | -17 | -20 | -2.2,3 | 21 | | | | |
| 16 | Aug/25 | 10 | 86.92 | 83.03 | 80.77(-0.17) | 80.33(-0.15) | 80.13(-0.17) | 79.31 | -1.3 | | -19 | 15(1.2) | -50 | [-6] | [-14] | [-19] | -86 | -52 | DT | -1 | OpenShort | | (-6) | -6 | -36 | -13 | -20 | -1.8,9 | 21 | | 17 | Aug/25 | 9 | 86.92 | 83.03 | 80.91(-0.07) | 80.45(0.02) | 80.27(0.03) | 80.1 | -1.2 | | -19 | 13(0.4) | -50 | [-3] | [-2] | [-6] | -60 | -24 | DT | -0.2 | OpenShort? | | (-5) | 1 | -11 | 3 | -20 | -1.1,18 | 21 | | 18 | Aug/24 | 15 | 87.76 | 83.63 | 80.97(-0.05) | 80.44(-0.01) | 80.25(-0.1) | 80.33 | -1.3 | | -19 | 13(-0.7) | -50 | [-2] | [-7] | [-4] | -50 | -55 | DT | 0.1 | OpenShort? | | (-2) | -4 | -13 | 7 | -9 | -0.9,23 | 22 | | 19 | Aug/24 | 14 | 87.76 | 83.63 | 81.01(-0.09) | 80.44(0) | 80.33(-0.19) | 80.62 | -1.3 | | -19 | 14(-0.7) | -50 | [-3] | [-11] | [7] | -48 | -9 | DP | 0.4 | OpenShort | | (-2) | -7 | 14 | 2 | 20 | -0.5,15 | 22 | | 20 | Aug/24 | 13 | 87.76 | 83.63 | 81.08(-0.12) | 80.45(-0.06) | 80.48(-0.05) | 80.31 | -1.3 | | -19 | 14(-1.7) | -50 | [-4] | [-7] | [3] | -69 | 16 | DP | -0.2 | OpenShort | | (-4) | -2 | 15 | -13 | 0 | -1,6 | 22 | | | | |
| 21 | Aug/24 | 12 | 87.76 | 83.63 | 81.18(-0.2) | 80.5(-0.17) | 80.52(-0.14) | 79.99 | -1.4 | | -19 | 16(-1.1) | -50 | [-7] | [-13] | [-4] | -71 | 11 | DT | -0.6 | OpenShort | | (-6) | -5 | -0 | -16 | -11 | -1.3,12 | 22 | | 22 | Aug/24 | 11 | 87.76 | 83.63 | 81.35(-0.21) | 80.64(-0.27) | 80.52(0) | 80 | -1.4 | | -19 | 17(-0.5) | -50 | [-8] | [-10] | [-11] | -53 | 37 | DT | -0.7 | OpenShort | | (-8) | 0 | -34 | 3 | 1 | -1.4,32 | 22 | | 23 | Aug/24 | 10 | 87.76 | 83.63 | 81.52(-0.16) | 80.86(-0.19) | 80.63(0.08) | 80.74 | -1.3 | | -19 | 18(-0.8) | -50 | [-6] | [-5] | [-5] | -31 | 77 | DT | 0.1 | OpenShort | | (-6) | 3 | -29 | 13 | 20 | -0.8,39 | 22 | | 24 | Aug/24 | 9 | 87.76 | 83.63 | 81.65(-0.12) | 81.01(-0.06) | 80.56(0.19) | 81.39 | -1.1 | | -19 | 19(-1.9) | -35 | [-4] | [2] | [22] | -22 | 133 | UR | 0.8 | SmallShort? | | (-4) | 7 | 42 | 24 | 20 | -0.3,36 | 22 | | 25 | Aug/21 | 15 | 88.57 | 84.14 | 81.75(-0.21) | 81.06(-0.18) | 80.41(-0.09) | 80.47 | -1.5 | | -20 | 20(-2.5) | -50 | [-8] | [-12] | [-2] | -62 | 25 | DT | 0.1 | OpenShort? | | (-7) | -3 | -4 | 9 | -19 | -1.1,16 | 20 | | | | |
| 26 | Aug/21 | 14 | 88.57 | 84.14 | 81.92(-0.26) | 81.21(-0.19) | 80.48(-0.21) | 80.57 | -1.5 | | -20 | 23(-1) | -50 | [-9] | [-17] | [9] | -69 | 44 | DP | 0.1 | OpenShort | | (-9) | -8 | 28 | 5 | -13 | -1.1,9 | 20 | | 27 | Aug/21 | 13 | 88.57 | 84.14 | 82.13(-0.27) | 81.36(-0.16) | 80.65(-0.54) | 79.97 | -1.6 | | -20 | 24(-0.1) | -50 | [-10] | [-28] | [-15] | -93 | -129 | DT | -0.5 | HoldShort | | (-11) | -20 | -21 | -6 | -20 | -1.7,0 | 20 | | 28 | Aug/21 | 12 | 88.57 | 84.14 | 82.36(-0.26) | 81.49(-0.09) | 81.09(-0.46) | 80.42 | -1.5 | | -20 | 24(-0.1) | -50 | [-9] | [-24] | [-11] | -88 | -96 | DT | -0.5 | HoldShort | | (-10) | -17 | -9 | -11 | -20 | -1.5,0 | 20 | | 29 | Aug/21 | 11 | 88.57 | 84.14 | 82.57(-0.26) | 81.57(-0.18) | 81.46(-0.31) | 80.61 | -1.5 | | -20 | 24(-0.1) | -50 | [-9] | [-20] | [-9] | -85 | -60 | DT | -0.7 | HoldShort | | (-10) | -11 | -10 | -15 | -20 | -1.5,3 | 20 | | 30 | Aug/21 | 10 | 88.57 | 84.14 | 82.78(-0.26) | 81.71(-0.19) | 81.71(-0.28) | 80.84 | -1.4 | | -20 | 24(0.4) | -50 | [-9] | [-19] | [-13] | -76 | -42 | DT | -0.7 | HoldShort | | (-9) | -10 | -25 | -11 | -20 | -1.5,12 | 20 | | | | |
| 31 | Aug/21 | 9 | 88.57 | 84.14 | 82.99(-0.21) | 81.86(-0.23) | 81.94(-0.17) | 81.39 | -1.3 | | -20 | 24(-1.4) | -50 | [-8] | [-15] | [-11] | -56 | -24 | DT | -0.4 | OpenShort? | | (-9) | -6 | -35 | 0 | 10 | -1.2,24 | 20 | | 32 | Aug/20 | 15 | 89.35 | 84.82 | 83.17(-0.22) | 82.05(-0.16) | 82.08(0.22) | 82.17 | -1.3 | | -20 | 25(-2.2) | -50 | [-8] | [-1] | [3] | -39 | 149 | DP | 0.1 | OpenShort? | | (-6) | 8 | -6 | 8 | 20 | -0.7,29 | 22 | | 33 | Aug/20 | 14 | 89.35 | 84.82 | 83.35(-0.23) | 82.18(-0.12) | 81.9(0.28) | 82.3 | -1.3 | | -20 | 27(-0.8) | -50 | [-8] | [2] | [11] | -43 | 164 | UR | 0.3 | SmallShort | | (-9) | 10 | 19 | 9 | 20 | -0.7,25 | 22 | | 34 | Aug/20 | 13 | 89.35 | 84.82 | 83.54(-0.22) | 82.28(-0.18) | 81.67(-0.05) | 81.87 | -1.4 | | -20 | 28(0.3) | -50 | [-8] | [-11] | [2] | -56 | 4 | DP | 0.1 | OpenShort | | (-10) | -2 | -4 | 14 | 9 | -1.1,22 | 22 | | 35 | Aug/20 | 12 | 89.35 | 84.82 | 83.73(-0.19) | 82.43(-0.25) | 81.71(-0.1) | 81.95 | -1.4 | | -20 | 28(0.4) | -50 | [-7] | [-14] | [1] | -64 | -47 | DP | 0.2 | OpenShort | | (-9) | -4 | -7 | 15 | 7 | -1.2,16 | 22 | | | | |
| 36 | Aug/20 | 11 | 89.35 | 84.82 | 83.89(-0.21) | 82.64(-0.31) | 81.79(-0.29) | 82.1 | -1.4 | | -20 | 28(0.6) | -50 | [-8] | [-22] | [16] | -70 | -74 | DP | 0.2 | OpenShort | | (-7) | -11 | 37 | 11 | 20 | -1.2,10 | 22 | | 37 | Aug/20 | 10 | 89.35 | 84.82 | 84.06(-0.25) | 82.9(-0.38) | 82.03(-0.52) | 81.28 | -1.5 | | -20 | 27(2.5) | -50 | [-9] | [-32] | [-3] | -97 | -213 | DT | -0.5 | OpenShort | | (-10) | -19 | 6 | 3 | -20 | -1.9,1 | 22 | | 38 | Aug/20 | 9 | 89.35 | 84.82 | 84.27(-0.23) | 83.22(-0.43) | 82.46(-0.53) | 81.15 | -1.5 | | -20 | 24(3.4) | -50 | [-8] | [-33] | [-21] | -110 | -275 | DT | -1 | HoldShort? | | (-10) | -19 | -42 | -5 | -20 | -2.4,0 | 22 | | 39 | Aug/19 | 15 | 90.15 | 85.65 | 84.47(-0.2) | 83.58(-0.32) | 82.9(-0.3) | 82.09 | -1.5 | | -21 | 21(2.4) | -50 | [-7] | [-23] | [-8] | -103 | -157 | DT | -0.7 | HoldShort? | | (-7) | -11 | -11 | -2 | -20 | -2.1,0 | 19 | | 40 | Aug/19 | 14 | 90.15 | 85.65 | 84.64(-0.19) | 83.85(-0.32) | 83.15(-0.41) | 82.33 | -1.5 | | -21 | 19(2.4) | -50 | [-7] | [-27] | [-19] | -107 | -186 | DT | -0.8 | HoldShort | | (-8) | -15 | -42 | 0 | -20 | -2.3,1 | 19 | | | | |
| 41 | Aug/19 | 13 | 90.15 | 85.65 | 84.8(-0.14) | 84.12(-0.19) | 83.49(-0.33) | 83.28 | -1.3 | | -21 | 16(1.2) | -50 | [-5] | [-21] | [-3] | -94 | -126 | DT | -0.2 | OpenShort | | (-5) | -12 | -7 | 7 | -20 | -1.8,1 | 19 | | 42 | Aug/19 | 12 | 90.15 | 85.65 | 84.92(-0.13) | 84.28(-0.29) | 83.77(-0.25) | 83.43 | -1.3 | | -21 | 15(1.4) | -50 | [-5] | [-20] | [1] | -97 | -112 | DP | -0.4 | OpenShort | | (-5) | -9 | 4 | 3 | -10 | -1.9,1 | 19 | | 43 | Aug/19 | 11 | 90.15 | 85.65 | 85.03(-0.11) | 84.53(-0.31) | 83.98(-0.34) | 83.35 | -1.3 | | -21 | 14(1.9) | -50 | [-4] | [-23] | [-4] | -108 | -173 | BT | -0.9 | OpenLong | | (-5) | -12 | -1 | -9 | -20 | -2.3,0 | 19 | | 44 | Aug/19 | 10 | 90.15 | 85.65 | 85.13(-0.12) | 84.79(-0.27) | 84.27(-0.34) | 83.37 | -1.3 | | -21 | 12(2.4) | -50 | [-4] | [-22] | [-16] | -116 | -175 | DT | -1.4 | HoldShort | | (-4) | -12 | -29 | -9 | -20 | -2.8,4 | 19 | | 45 | Aug/19 | 9 | 90.15 | 85.65 | 85.23(-0.11) | 85.02(-0.14) | 84.55(-0.24) | 84.03 | -1.2 | | -21 | 9(1) | -50 | [-4] | [-16] | [-15] | -106 | -88 | DT | -1.1 | CloseShort? | | (-3) | -9 | -28 | -10 | -20 | -2.4,4 | 19 | | | | |
| 46 | Aug/18 | 15 | 91.02 | 86.67 | 85.32(-0.09) | 85.14(-0.1) | 84.76(-0.05) | 84.68 | -1.2 | | -19 | 8(-2.7) | -50 | [-3] | [-8] | [1] | -81 | -4 | DP | -0.2 | OpenShort? | | (-3) | -2 | 8 | -1 | -17 | -1.4,4 | 31 | | 47 | Aug/18 | 14 | 91.02 | 86.67 | 85.39(-0.17) | 85.23(-0.1) | 84.8(-0.32) | 84.49 | -1.3 | | -19 | 11(-1) | -50 | [-6] | [-18] | [-10] | -90 | -20 | DT | -0.5 | HoldShort | | (-3) | -12 | -13 | -15 | -20 | -1.6,0 | 31 | | 48 | Aug/18 | 13 | 91.02 | 86.67 | 85.53(-0.14) | 85.32(-0.04) | 85.08(-0.28) | 84.78 | -1.2 | | -19 | 12(-1.1) | -50 | [-5] | [-16] | [-7] | -76 | -19 | DT | -0.5 | HoldShort | | (-6) | -10 | -0 | -25 | -20 | -1.2,4 | 31 | | 49 | Aug/18 | 12 | 91.02 | 86.67 | 85.65(-0.14) | 85.35(-0.1) | 85.32(-0.19) | 84.79 | -1.2 | | -19 | 13(-0.9) | -50 | [-5] | [-14] | [-10] | -79 | -8 | DT | -0.8 | HoldShort | | (-5) | -7 | -10 | -26 | -20 | -1.3,4 | 31 | | 50 | Aug/18 | 11 | 91.02 | 86.67 | 85.77(-0.13) | 85.43(-0.05) | 85.49(-0.05) | 85.03 | -1.1 | | -19 | 14(-0.7) | -50 | [-5] | [-7] | [-3] | -46 | 27 | DT | -0.6 | OpenShort | | (-5) | -2 | 6 | -15 | -20 | -1,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|