DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $5.9950 One month high (close): $9.3350

DVAX Daily Change: -3.93% Daily StdDev 7.98% DVAX EMA_5_Trend: -2.2% 10Minute StdDev: $0.1203

Latest Price : $6(-3.93%)

Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	13	7.18	6.45	6.2(0.07)	6.16(-0.27)	6.09(-0.66)	6.04	-1.1	-14	12(-0.6)	-50	[1]	[-11]	[-12]	-80	-537	DR	-0.4	HoldShort	(0)	-8	7	-20	-20	-1.3,3	26
Daily Trend: % Up Forces: 6.2(hourly_sma_20 2.65%) Down Forces: Support Levels: Resistance Levels: 6.16(hourly_sma_10 1.99%) 6.45(daily_ema_10 6.79%) 7.18(daily_ema_20 18.87%)

2	Aug/27	12	7.18	6.45	6.2(0.1)	6.18(-0.4)	6.13(-0.58)	6	-1.2	-14	13(-0.4)	-50	[1]	[-11]	[-13]	-88	-606	DR	-1	HoldShort	(0)	-7	-12	-31	-20	-1.5,0	26
3	Aug/27	11	7.18	6.45	6.19(0.04)	6.2(-0.56)	6.17(-0.41)	6.07	-1.1	-14	13(-0.8)	-50	[1]	[-10]	[-12]	-55	-356	DR	-0.7	OpenShort	(2)	-5	-11	-24	-20	-0.9,18	26
4	Aug/27	10	7.18	6.45	6.19(0.2)	6.23(-0.42)	6.2(-0.28)	6.13	-1	-14	14(-0.7)	-50	[3]	[-7]	[-11]	-21	-414	DR	-0.5	OpenShort	(2)	-4	-17	-12	-20	-0.4,39	26
5	Aug/27	9	7.18	6.45	6.18(0.25)	6.26(-0.09)	6.22(0.02)	6.23	-0.9	-14	15(0)	-35	[3]	[-1]	[-0]	5	-197	RG	0.1	Wait?	(2)	0	2	-6	0	0.3,47	26

6	Aug/26	15	7.3	6.53	6.18(0)	6.27(-0.14)	6.22(-0.05)	6.22	-1.1	-13	15(-2.5)	-50	[0]	[-3]	[-1]	17	81	DR	0	OpenShort?	(4)	-1	7	-3	-20	0.4,57	22
7	Aug/26	14	7.3	6.53	6.16(-0.28)	6.28(-0.17)	6.22(-0.38)	6.18	-1.1	-13	17(-1.7)	-50	[-4]	[-8]	[-11]	15	243	DT	-0.2	OpenShort	(0)	-5	-7	-3	-20	0.1,62	22
8	Aug/26	13	7.3	6.53	6.18(-0.21)	6.29(0.03)	6.24(-0.55)	6.22	-1.1	-13	19(-0.8)	-50	[-3]	[-9]	[-9]	22	143	DT	-0.1	OpenShort	(-4)	-7	-3	-2	-20	0.2,67	22
9	Aug/26	12	7.3	6.53	6.19(-0.22)	6.29(0.32)	6.27(-0.41)	6.24	-1.1	-13	20(-0.7)	-50	[-3]	[-5]	[-4]	27	219	DT	-0.2	OpenShort	(-2)	-5	2	-1	-20	0.3,69	22
10	Aug/26	11	7.3	6.53	6.2(-0.25)	6.27(0.45)	6.3(-0.19)	6.23	-1.1	-13	21(-0.6)	-50	[-3]	[-2]	[-13]	25	281	DT	-0.3	OpenShort	(-2)	-2	-2	-6	-20	0.1,72	22

11	Aug/26	10	7.3	6.53	6.22(-0.09)	6.24(0.4)	6.31(-0.38)	6.24	-1.1	-13	21(-1.2)	-50	[-1]	[-4]	[-13]	27	21	DT	-0.3	OpenShort	(-2)	-5	-9	0	-20	0.1,74	22
12	Aug/26	9	7.3	6.53	6.23(-0.15)	6.22(0.6)	6.33(-0.12)	6.29	-1	-13	22(-1.6)	-50	[-2]	[1]	[0]	31	238	RG	-0.2	Wait?	(-2)	-2	-14	5	20	0.3,73	22
13	Aug/25	15	7.39	6.6	6.24(-0.19)	6.18(0.65)	6.34(0.6)	6.37	-1	-14	24(-2.1)	-40	[-2]	[9]	[9]	42	607	UR	0.1	SmallShort?	(-2)	8	5	10	20	0.6,77	21
14	Aug/25	14	7.39	6.6	6.25(-0.34)	6.14(0.67)	6.3(0.89)	6.34	-1.1	-14	26(-2)	-45	[-4]	[13]	[9]	26	796	UR	0.2	SmallShort	(-4)	11	5	12	20	0.4,66	21
15	Aug/25	13	7.39	6.6	6.27(-0.38)	6.1(0.6)	6.24(1.11)	6.31	-1.1	-14	28(-1.1)	-50	[-5]	[15]	[6]	17	826	UR	0.3	SmallShort	(-4)	14	-7	19	20	0.1,64	21

16	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	810	UR	0.6	SmallShort	(-4)	15	9	26	20	0.2,57	21
17	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	653	UR	0.7	SmallShort	(-4)	15	17	24	20	-0,40	21
18	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	325	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21
19	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-44	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
20	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-309	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15

21	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-224	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15
22	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-674	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15
23	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15
24	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-581	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
25	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-740	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15

26	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-501	DT	-2.2	HoldShort?	(-3)	-13	-68	-9	-20	-3.2,20	15
27	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[0]	-37	42	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17
28	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[0]	[-6]	[5]	-52	-163	DP	0.4	OpenShort	(0)	-4	13	6	0	-0.6,13	17
29	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-14]	[-19]	-82	-293	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
30	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-293	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17

31	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-24]	-69	-314	DT	-2.3	OpenShort	(-2)	-7	-20	-51	-20	-2,31	17
32	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-8]	-5	-237	DR	-1.5	OpenShort	(0)	-5	-11	-27	0	-0.7,63	17
33	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-6]	42	40	CR	-1	HoldShort?	(0)	4	-18	2	0	0.3,84	17
34	Aug/20	15	7.79	6.97	6.61(0.01)	6.61(0.22)	6.68(0.88)	6.74	-1	-16	9(-3.3)	-20	[0]	[9]	[12]	83	440	RG	0.7	Wait?	(2)	11	-3	26	20	1.5,95	36
35	Aug/20	14	7.79	6.97	6.61(-0.23)	6.6(0.28)	6.62(0.9)	6.76	-1	-16	12(-3)	-25	[-3]	[9]	[21]	77	747	UR	1.1	SmallShort	(0)	11	16	42	20	1.2,97	36

36	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[6]	35	428	UR	0.6	SmallShort	(-3)	4	-5	38	15	0.2,80	36
37	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-30	[-3]	[1]	[22]	5	411	UR	0.8	SmallShort	(-3)	4	23	29	20	0.2,50	36
38	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[12]	-48	88	DP	0.2	OpenShort	(-5)	-3	17	6	20	-0.6,17	36
39	Aug/20	10	7.79	6.97	6.69(-0.39)	6.57(-0.22)	6.53(-0.6)	6.45	-1.3	-16	20(-0.8)	-50	[-5]	[-13]	[-10]	-80	-83	DT	-0.4	HoldShort	(-5)	-7	0	-6	-20	-1.2,0	36
40	Aug/20	9	7.79	6.97	6.72(-0.41)	6.58(-0.35)	6.57(-0.48)	6.45	-1.3	-16	20(0.9)	-50	[-5]	[-12]	[-16]	-81	-67	DT	-0.6	HoldShort?	(-5)	-6	-18	-8	-20	-1.3,2	36

41	Aug/19	15	7.96	7.16	6.75(-0.11)	6.6(-0.11)	6.6(-0.06)	6.56	-1.3	-16	19(1.5)	-50	[-1]	[-5]	[-3]	-67	-169	DT	-0.2	OpenShort?	(-5)	-1	-5	-3	-15	-0.9,6	31
42	Aug/19	14	7.96	7.16	6.76(-0.05)	6.61(0.05)	6.6(0.05)	6.59	-1.2	-16	18(0.3)	-50	[-1]	[-3]	[-1]	-63	-176	DT	-0.1	OpenShort	(-2)	1	-5	2	0	-0.9,10	31
43	Aug/19	13	7.96	7.16	6.76(-0.14)	6.61(0.08)	6.6(0.01)	6.62	-1.2	-16	18(0.2)	-50	[-2]	[-3]	[1]	-56	-54	DP	0.1	OpenShort	(0)	0	-2	7	0	-0.7,12	31
44	Aug/19	12	7.96	7.16	6.77(-0.1)	6.61(-0.21)	6.6(0)	6.63	-1.2	-16	17(0.2)	-50	[-1]	[-5]	[7]	-59	-100	DP	0.2	OpenShort	(-2)	0	3	6	20	-0.7,9	31
45	Aug/19	11	7.96	7.16	6.78(-0.08)	6.62(-0.74)	6.6(-0.08)	6.61	-1.2	-16	17(0.3)	-35	[-1]	[-9]	[18]	-69	-176	DP	0.1	OpenShort	(-2)	-1	7	-1	20	-0.9,4	31

46	Aug/19	10	7.96	7.16	6.79(-0.16)	6.67(-0.77)	6.61(-0.02)	6.57	-1.3	-16	17(0.6)	-50	[-2]	[-9]	[0]	-76	-136	DT	-0.2	HoldShort	(-2)	-0	2	-3	0	-1.2,4	31
47	Aug/19	9	7.96	7.16	6.8(-0.16)	6.72(-0.78)	6.61(-0.1)	6.56	-1.3	-16	16(0.3)	-50	[-2]	[-10]	[-3]	-77	-193	DT	-0.3	HoldShort?	(-2)	-1	-11	-1	16	-1.3,6	31
48	Aug/18	15	8.14	7.4	6.81(-0.02)	6.77(-0.6)	6.62(0.14)	6.63	-1.3	-13	16(0.7)	-50	[-0]	[-5]	[-9]	-65	-205	DT	0.1	OpenShort?	(-2)	2	0	-22	-20	-1,10	39
49	Aug/18	14	8.14	7.4	6.81(-0.15)	6.81(-0.55)	6.61(-0.57)	6.63	-1.3	-13	15(0.4)	-50	[-2]	[-13]	[-9]	-67	-251	DT	0.1	OpenShort	(0)	-6	-2	-22	-20	-1,8	39
50	Aug/18	13	8.14	7.4	6.82(-0.14)	6.85(-0.62)	6.65(-1.25)	6.64	-1.3	-13	15(0.5)	-50	[-2]	[-21]	[-7]	-73	-436	DT	-0.1	OpenShort	(-2)	-14	7	-24	-20	-1.1,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI