|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $5.9950 One month high (close): $9.3350
DVAX Daily Change: -3.93% Daily StdDev 7.98% DVAX EMA_5_Trend: -2.2% 10Minute StdDev: $0.1203
Latest Price : $6(-3.93%) | Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 7.18 | 6.45 | 6.19(0.2) | 6.23(-0.42) | 6.2(-0.28) | 6.13 | -1 | | -14 | 14(-0.7) | -50 | [3] | [-7] | [-11] | -21 | -414 | DR | -0.5 | OpenShort | | (2) | -4 | -17 | -12 | -20 | -0.4,39 | 26 | Sample size 10 Avg positive next hour return: 0.72%(70%) Avg negative next hour return: -0.97%(30%)
Daily Trend: %
Up Forces: 6.19(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 6.23(hourly_sma_10 1.63%) 6.45(daily_ema_10 5.22%) 7.18(daily_ema_20 17.13%)
|
| | | 2 | Aug/27 | 9 | 7.18 | 6.45 | 6.18(0.25) | 6.26(-0.09) | 6.22(0.02) | 6.23 | -0.9 | | -14 | 15(0) | -35 | [3] | [-1] | [-0] | 5 | -197 | RG | 0.1 | Wait? | | (2) | 0 | 2 | -6 | 0 | 0.3,47 | 26 | | 3 | Aug/26 | 15 | 7.3 | 6.53 | 6.18(0) | 6.27(-0.14) | 6.22(-0.05) | 6.22 | -1.1 | | -13 | 15(-2.5) | -50 | [0] | [-3] | [-1] | 17 | 81 | DR | 0 | OpenShort? | | (4) | -1 | 7 | -3 | -20 | 0.4,57 | 22 | | 4 | Aug/26 | 14 | 7.3 | 6.53 | 6.16(-0.28) | 6.28(-0.17) | 6.22(-0.38) | 6.18 | -1.1 | | -13 | 17(-1.7) | -50 | [-4] | [-8] | [-11] | 15 | 243 | DT | -0.2 | OpenShort | | (0) | -5 | -7 | -3 | -20 | 0.1,62 | 22 | | 5 | Aug/26 | 13 | 7.3 | 6.53 | 6.18(-0.21) | 6.29(0.03) | 6.24(-0.55) | 6.22 | -1.1 | | -13 | 19(-0.8) | -50 | [-3] | [-9] | [-9] | 22 | 143 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | -2 | -20 | 0.2,67 | 22 | | | | |
| 6 | Aug/26 | 12 | 7.3 | 6.53 | 6.19(-0.22) | 6.29(0.32) | 6.27(-0.41) | 6.24 | -1.1 | | -13 | 20(-0.7) | -50 | [-3] | [-5] | [-4] | 27 | 219 | DT | -0.2 | OpenShort | | (-2) | -5 | 2 | -1 | -20 | 0.3,69 | 22 | | 7 | Aug/26 | 11 | 7.3 | 6.53 | 6.2(-0.25) | 6.27(0.45) | 6.3(-0.19) | 6.23 | -1.1 | | -13 | 21(-0.6) | -50 | [-3] | [-2] | [-13] | 25 | 281 | DT | -0.3 | OpenShort | | (-2) | -2 | -2 | -6 | -20 | 0.1,72 | 22 | | 8 | Aug/26 | 10 | 7.3 | 6.53 | 6.22(-0.09) | 6.24(0.4) | 6.31(-0.38) | 6.24 | -1.1 | | -13 | 21(-1.2) | -50 | [-1] | [-4] | [-13] | 27 | 21 | DT | -0.3 | OpenShort | | (-2) | -5 | -9 | 0 | -20 | 0.1,74 | 22 | | 9 | Aug/26 | 9 | 7.3 | 6.53 | 6.23(-0.15) | 6.22(0.6) | 6.33(-0.12) | 6.29 | -1 | | -13 | 22(-1.6) | -50 | [-2] | [1] | [0] | 31 | 238 | RG | -0.2 | Wait? | | (-2) | -2 | -14 | 5 | 20 | 0.3,73 | 22 | | 10 | Aug/25 | 15 | 7.39 | 6.6 | 6.24(-0.19) | 6.18(0.65) | 6.34(0.6) | 6.37 | -1 | | -14 | 24(-2.1) | -40 | [-2] | [9] | [9] | 42 | 607 | UR | 0.1 | SmallShort? | | (-2) | 8 | 5 | 10 | 20 | 0.6,77 | 21 | | | | |
| 11 | Aug/25 | 14 | 7.39 | 6.6 | 6.25(-0.34) | 6.14(0.67) | 6.3(0.89) | 6.34 | -1.1 | | -14 | 26(-2) | -45 | [-4] | [13] | [9] | 26 | 796 | UR | 0.2 | SmallShort | | (-4) | 11 | 5 | 12 | 20 | 0.4,66 | 21 | | 12 | Aug/25 | 13 | 7.39 | 6.6 | 6.27(-0.38) | 6.1(0.6) | 6.24(1.11) | 6.31 | -1.1 | | -14 | 28(-1.1) | -50 | [-5] | [15] | [6] | 17 | 826 | UR | 0.3 | SmallShort | | (-4) | 14 | -7 | 19 | 20 | 0.1,64 | 21 | | 13 | Aug/25 | 12 | 7.39 | 6.6 | 6.29(-0.31) | 6.06(0.32) | 6.17(1.21) | 6.35 | -1.1 | | -14 | 29(-1.1) | -20 | [-4] | [15] | [33] | 12 | 810 | UR | 0.6 | SmallShort | | (-4) | 15 | 9 | 26 | 20 | 0.2,57 | 21 | | 14 | Aug/25 | 11 | 7.39 | 6.6 | 6.31(-0.29) | 6.04(-0.41) | 6.1(1.19) | 6.3 | -1.1 | | -14 | 30(-0.4) | -20 | [-4] | [10] | [36] | -10 | 653 | UR | 0.7 | SmallShort | | (-4) | 15 | 17 | 24 | 20 | -0,40 | 21 | | 15 | Aug/25 | 10 | 7.39 | 6.6 | 6.33(-0.25) | 6.06(-0.63) | 6.03(0.87) | 6.2 | -1.2 | | -14 | 31(0.1) | -15 | [-3] | [5] | [38] | -39 | 325 | UR | 0.6 | SmallShort | | (-5) | 11 | 25 | 15 | 20 | -0.4,21 | 21 | | | | |
| 16 | Aug/25 | 9 | 7.39 | 6.6 | 6.35(-0.25) | 6.1(-0.61) | 5.98(0.43) | 6.06 | -1.4 | | -14 | 31(0.7) | -40 | [-3] | [-1] | [11] | -66 | -44 | DP | 0.3 | OpenShort? | | (-3) | 5 | 20 | 9 | 20 | -1,9 | 21 | | 17 | Aug/24 | 15 | 7.51 | 6.67 | 6.37(-0.33) | 6.14(-0.79) | 5.95(-0.09) | 5.95 | -1.5 | | -17 | 30(2.2) | -50 | [-4] | [-10] | [-1] | -82 | -309 | DT | 0 | OpenShort? | | (-5) | -1 | -5 | 6 | 0 | -1.4,3 | 15 | | 18 | Aug/24 | 14 | 7.51 | 6.67 | 6.39(-0.47) | 6.19(-0.73) | 5.96(-0.42) | 5.98 | -1.5 | | -17 | 28(1.4) | -50 | [-6] | [-14] | [-4] | -85 | -224 | DT | 0.1 | OpenShort | | (-3) | -5 | 4 | 9 | -20 | -1.5,3 | 15 | | 19 | Aug/24 | 13 | 7.51 | 6.67 | 6.42(-0.49) | 6.24(-0.88) | 5.99(-1.82) | 5.96 | -1.5 | | -17 | 26(1.8) | -50 | [-6] | [-32] | [-7] | -92 | -674 | DT | -0.1 | OpenShort | | (-5) | -23 | 2 | 8 | -20 | -1.7,1 | 15 | | 20 | Aug/24 | 12 | 7.51 | 6.67 | 6.45(-0.54) | 6.3(-1) | 6.1(-1.9) | 5.95 | -1.5 | | -17 | 24(2.6) | -50 | [-7] | [-34] | [-16] | -100 | -706 | DT | -0.6 | HoldShort | | (-7) | -24 | 2 | 3 | -20 | -2,0 | 15 | | | | |
| 21 | Aug/24 | 11 | 7.51 | 6.67 | 6.48(-0.61) | 6.36(-1.3) | 6.22(-1.59) | 5.94 | -1.6 | | -17 | 22(3.7) | -50 | [-8] | [-33] | [-23] | -113 | -581 | DT | -1.3 | HoldShort | | (-5) | -20 | -4 | -25 | -20 | -2.5,0 | 15 | | 22 | Aug/24 | 10 | 7.51 | 6.67 | 6.52(-0.5) | 6.44(-1.29) | 6.32(-1.59) | 5.96 | -1.5 | | -17 | 18(5.1) | -50 | [-6] | [-32] | [-32] | -117 | -740 | DT | -2 | HoldShort | | (-7) | -20 | -30 | -22 | -20 | -3.1,11 | 15 | | 23 | Aug/24 | 9 | 7.51 | 6.67 | 6.55(-0.37) | 6.52(-0.88) | 6.42(-1.01) | 6.13 | -1.4 | | -17 | 13(4.1) | -50 | [-5] | [-22] | [-45] | -110 | -501 | DT | -2.2 | HoldShort? | | (-3) | -13 | -68 | -9 | -20 | -3.2,20 | 15 | | 24 | Aug/21 | 15 | 7.67 | 6.84 | 6.57(-0.08) | 6.58(-0.19) | 6.42(0) | 6.54 | -1.2 | | -14 | 9(-0.4) | -50 | [-1] | [-3] | [0] | -37 | 42 | DT | 0.6 | OpenShort? | | (-2) | 0 | 2 | 12 | -20 | -0.3,21 | 17 | | 25 | Aug/21 | 14 | 7.67 | 6.84 | 6.57(-0) | 6.59(-0.06) | 6.49(-0.28) | 6.53 | -1.2 | | -14 | 9(-0.1) | -45 | [0] | [-6] | [5] | -52 | -163 | DP | 0.4 | OpenShort | | (0) | -4 | 13 | 6 | 0 | -0.6,13 | 17 | | | | |
| 26 | Aug/21 | 13 | 7.67 | 6.84 | 6.58(-0.14) | 6.59(-0.06) | 6.51(-0.87) | 6.45 | -1.3 | | -14 | 9(0.5) | -50 | [-2] | [-14] | [-19] | -82 | -293 | DT | -0.7 | HoldShort | | (-2) | -11 | -2 | -26 | -20 | -1.4,3 | 17 | | 27 | Aug/21 | 12 | 7.67 | 6.84 | 6.59(-0.13) | 6.59(-0.05) | 6.57(-0.84) | 6.46 | -1.2 | | -14 | 9(0.5) | -50 | [-2] | [-13] | [-19] | -74 | -293 | DT | -1.3 | OpenShort | | (-2) | -10 | 3 | -39 | -20 | -1.5,14 | 17 | | 28 | Aug/21 | 11 | 7.67 | 6.84 | 6.6(-0.09) | 6.59(-0.22) | 6.63(-0.6) | 6.44 | -1.3 | | -14 | 8(0.8) | -50 | [-1] | [-11] | [-24] | -69 | -314 | DT | -2.3 | OpenShort | | (-2) | -7 | -20 | -51 | -20 | -2,31 | 17 | | 29 | Aug/21 | 10 | 7.67 | 6.84 | 6.61(0.04) | 6.6(-0.11) | 6.67(-0.37) | 6.56 | -1.1 | | -14 | 8(0.1) | -50 | [1] | [-7] | [-8] | -5 | -237 | DR | -1.5 | OpenShort | | (0) | -5 | -11 | -27 | 0 | -0.7,63 | 17 | | 30 | Aug/21 | 9 | 7.67 | 6.84 | 6.61(0.07) | 6.61(0.06) | 6.7(0.31) | 6.63 | -1.1 | | -14 | 8(-1.4) | -50 | [1] | [2] | [-6] | 42 | 40 | CR | -1 | HoldShort? | | (0) | 4 | -18 | 2 | 0 | 0.3,84 | 17 | | | | |
| 31 | Aug/20 | 15 | 7.79 | 6.97 | 6.61(0.01) | 6.61(0.22) | 6.68(0.88) | 6.74 | -1 | | -16 | 9(-3.3) | -20 | [0] | [9] | [12] | 83 | 440 | RG | 0.7 | Wait? | | (2) | 11 | -3 | 26 | 20 | 1.5,95 | 36 | | 32 | Aug/20 | 14 | 7.79 | 6.97 | 6.61(-0.23) | 6.6(0.28) | 6.62(0.9) | 6.76 | -1 | | -16 | 12(-3) | -25 | [-3] | [9] | [21] | 77 | 747 | UR | 1.1 | SmallShort | | (0) | 11 | 16 | 42 | 20 | 1.2,97 | 36 | | 33 | Aug/20 | 13 | 7.79 | 6.97 | 6.63(-0.25) | 6.58(0.13) | 6.56(0.32) | 6.66 | -1.1 | | -16 | 15(-2.2) | -50 | [-3] | [1] | [6] | 35 | 428 | UR | 0.6 | SmallShort | | (-3) | 4 | -5 | 38 | 15 | 0.2,80 | 36 | | 34 | Aug/20 | 12 | 7.79 | 6.97 | 6.65(-0.23) | 6.57(0.18) | 6.54(0.31) | 6.69 | -1 | | -16 | 17(-1.3) | -30 | [-3] | [1] | [22] | 5 | 411 | UR | 0.8 | SmallShort | | (-3) | 4 | 23 | 29 | 20 | 0.2,50 | 36 | | 35 | Aug/20 | 11 | 7.79 | 6.97 | 6.67(-0.28) | 6.56(-0.1) | 6.52(-0.2) | 6.55 | -1.2 | | -16 | 19(-0.8) | -50 | [-4] | [-7] | [12] | -48 | 88 | DP | 0.2 | OpenShort | | (-5) | -3 | 17 | 6 | 20 | -0.6,17 | 36 | | | | |
| 36 | Aug/20 | 10 | 7.79 | 6.97 | 6.69(-0.39) | 6.57(-0.22) | 6.53(-0.6) | 6.45 | -1.3 | | -16 | 20(-0.8) | -50 | [-5] | [-13] | [-10] | -80 | -83 | DT | -0.4 | HoldShort | | (-5) | -7 | 0 | -6 | -20 | -1.2,0 | 36 | | 37 | Aug/20 | 9 | 7.79 | 6.97 | 6.72(-0.41) | 6.58(-0.35) | 6.57(-0.48) | 6.45 | -1.3 | | -16 | 20(0.9) | -50 | [-5] | [-12] | [-16] | -81 | -67 | DT | -0.6 | HoldShort? | | (-5) | -6 | -18 | -8 | -20 | -1.3,2 | 36 | | 38 | Aug/19 | 15 | 7.96 | 7.16 | 6.75(-0.11) | 6.6(-0.11) | 6.6(-0.06) | 6.56 | -1.3 | | -16 | 19(1.5) | -50 | [-1] | [-5] | [-3] | -67 | -169 | DT | -0.2 | OpenShort? | | (-5) | -1 | -5 | -3 | -15 | -0.9,6 | 31 | | 39 | Aug/19 | 14 | 7.96 | 7.16 | 6.76(-0.05) | 6.61(0.05) | 6.6(0.05) | 6.59 | -1.2 | | -16 | 18(0.3) | -50 | [-1] | [-3] | [-1] | -63 | -176 | DT | -0.1 | OpenShort | | (-2) | 1 | -5 | 2 | 0 | -0.9,10 | 31 | | 40 | Aug/19 | 13 | 7.96 | 7.16 | 6.76(-0.14) | 6.61(0.08) | 6.6(0.01) | 6.62 | -1.2 | | -16 | 18(0.2) | -50 | [-2] | [-3] | [1] | -56 | -54 | DP | 0.1 | OpenShort | | (0) | 0 | -2 | 7 | 0 | -0.7,12 | 31 | | | | |
| 41 | Aug/19 | 12 | 7.96 | 7.16 | 6.77(-0.1) | 6.61(-0.21) | 6.6(0) | 6.63 | -1.2 | | -16 | 17(0.2) | -50 | [-1] | [-5] | [7] | -59 | -100 | DP | 0.2 | OpenShort | | (-2) | 0 | 3 | 6 | 20 | -0.7,9 | 31 | | 42 | Aug/19 | 11 | 7.96 | 7.16 | 6.78(-0.08) | 6.62(-0.74) | 6.6(-0.08) | 6.61 | -1.2 | | -16 | 17(0.3) | -35 | [-1] | [-9] | [18] | -69 | -176 | DP | 0.1 | OpenShort | | (-2) | -1 | 7 | -1 | 20 | -0.9,4 | 31 | | 43 | Aug/19 | 10 | 7.96 | 7.16 | 6.79(-0.16) | 6.67(-0.77) | 6.61(-0.02) | 6.57 | -1.3 | | -16 | 17(0.6) | -50 | [-2] | [-9] | [0] | -76 | -136 | DT | -0.2 | HoldShort | | (-2) | -0 | 2 | -3 | 0 | -1.2,4 | 31 | | 44 | Aug/19 | 9 | 7.96 | 7.16 | 6.8(-0.16) | 6.72(-0.78) | 6.61(-0.1) | 6.56 | -1.3 | | -16 | 16(0.3) | -50 | [-2] | [-10] | [-3] | -77 | -193 | DT | -0.3 | HoldShort? | | (-2) | -1 | -11 | -1 | 16 | -1.3,6 | 31 | | 45 | Aug/18 | 15 | 8.14 | 7.4 | 6.81(-0.02) | 6.77(-0.6) | 6.62(0.14) | 6.63 | -1.3 | | -13 | 16(0.7) | -50 | [-0] | [-5] | [-4] | -65 | -205 | DT | 0.1 | OpenShort? | | (-2) | 2 | 0 | 6 | -20 | -1,10 | 39 | | | | |
| 46 | Aug/18 | 14 | 8.14 | 7.4 | 6.81(-0.15) | 6.81(-0.55) | 6.61(-0.57) | 6.63 | -1.3 | | -13 | 15(0.4) | -50 | [-2] | [-13] | [-5] | -67 | -251 | DT | 0.1 | OpenShort | | (0) | -6 | -2 | 4 | -20 | -1,8 | 39 | | 47 | Aug/18 | 13 | 8.14 | 7.4 | 6.82(-0.14) | 6.85(-0.62) | 6.65(-1.25) | 6.64 | -1.3 | | -13 | 15(0.5) | -50 | [-2] | [-21] | [-4] | -73 | -436 | DT | -0.1 | OpenShort | | (-2) | -14 | 7 | -8 | -20 | -1.1,5 | 39 | | 48 | Aug/18 | 12 | 8.14 | 7.4 | 6.83(-0.15) | 6.89(-0.25) | 6.73(-1.5) | 6.6 | -1.4 | | -13 | 14(0.7) | -50 | [-2] | [-21] | [-26] | -84 | -570 | DT | -0.8 | HoldShort | | (-2) | -16 | 3 | -28 | -20 | -1.4,1 | 39 | | 49 | Aug/18 | 11 | 8.14 | 7.4 | 6.84(-0.18) | 6.91(-0.14) | 6.83(-1.43) | 6.58 | -1.4 | | -13 | 14(0.9) | -50 | [-2] | [-20] | [-27] | -80 | -556 | DT | -1.6 | HoldShort | | (-2) | -16 | -3 | -27 | -20 | -1.7,13 | 39 | | 50 | Aug/18 | 10 | 8.14 | 7.4 | 6.85(-0.18) | 6.92(-0.2) | 6.93(-1.17) | 6.6 | -1.4 | | -13 | 13(1) | -50 | [-2] | [-18] | [-35] | -48 | -471 | DT | -2.3 | OpenShort | | (-3) | -13 | -35 | -16 | -20 | -1.7,45 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|