|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $105.3800 One month high (close): $107.7600
XLV Daily Change: 0.79% Daily StdDev 1.14% XLV EMA_5_Trend: 0.2% 10Minute StdDev: $0.5958
Latest Price : $107.76(0.79%) | Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 106.69 | 107.03 | 106.81(0.08) | 106.95(0.14) | 107.4(0.16) | 107.75 | 1.8 | | 4 | 80(4.1) | 50 | [7] | [23] | [7] | 94 | 48 | UT | 0.7 | OpenLong | | (6) | 14 | 15 | 5 | 19 | 1.9,96 | 59 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.03(daily_ema_10 -0.67%) 106.95(hourly_sma_10 -0.74%) 106.81(hourly_sma_20 -0.87%) 106.69(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 106.69 | 107.03 | 106.72(0.07) | 106.8(0.12) | 107.23(0.15) | 107.56 | 1.5 | | 4 | 76(3.4) | 45 | [6] | [21] | [-1] | 91 | 47 | CR | 0.7 | OpenShort | | (6) | 13 | -15 | 15 | 20 | 1.8,96 | 59 | | 3 | Aug/27 | 11 | 106.69 | 107.03 | 106.65(0.09) | 106.67(0.07) | 107.07(0.23) | 107.75 | 1.8 | | 4 | 73(7.3) | 50 | [8] | [26] | [22] | 104 | 65 | UT | 1.6 | HoldLong | | (7) | 20 | 45 | 17 | 20 | 2.5,91 | 59 | | 4 | Aug/27 | 10 | 106.69 | 107.03 | 106.55(0.04) | 106.59(0.02) | 106.82(0.15) | 107.18 | 0.8 | | 4 | 66(3.4) | 50 | [4] | [16] | [17] | 79 | 58 | UT | 0.9 | OpenLong | | (6) | 13 | 34 | 18 | 20 | 1.6,89 | 59 | | 5 | Aug/27 | 9 | 106.69 | 107.03 | 106.55(-0) | 106.57(-0.01) | 106.66(0.14) | 106.74 | 0.1 | | 4 | 62(0.1) | 15 | [0] | [13] | [-1] | 45 | 57 | CR | 0.2 | HoldShort? | | (3) | 12 | -16 | 19 | 14 | 0.6,80 | 59 | | | | |
| 6 | Aug/26 | 15 | 106.6 | 106.94 | 106.55(-0) | 106.58(0.01) | 106.51(0.14) | 106.94 | 0.6 | | 2 | 62(-6.9) | 15 | [0] | [13] | [11] | 52 | 77 | UR | 1.2 | SmallShort? | | (1) | 12 | 14 | 28 | 17 | 1.2,72 | 57 | | 7 | Aug/26 | 14 | 106.6 | 106.94 | 106.5(-0.01) | 106.58(0) | 106.36(0.09) | 106.76 | 0.3 | | 2 | 69(-0.8) | 15 | [-1] | [8] | [12] | 25 | 55 | UR | 1.1 | SmallShort | | (-1) | 8 | 20 | 27 | 15 | 0.7,57 | 57 | | 8 | Aug/26 | 13 | 106.6 | 106.94 | 106.51(-0.01) | 106.57(-0.03) | 106.26(-0.1) | 106.5 | -0.2 | | 2 | 70(-0.6) | 5 | [-1] | [-10] | [4] | -13 | -15 | RG | 0.6 | Wait | | (-2) | -9 | 11 | 3 | 2 | -0,37 | 57 | | 9 | Aug/26 | 12 | 106.6 | 106.94 | 106.52(-0.01) | 106.6(-0.05) | 106.36(-0.11) | 106.36 | -0.4 | | 2 | 70(0.3) | 15 | [-1] | [-12] | [6] | -33 | -38 | RG | 0 | Wait | | (-2) | -10 | 28 | -14 | -9 | -0.4,27 | 57 | | 10 | Aug/26 | 11 | 106.6 | 106.94 | 106.53(-0.02) | 106.65(-0.01) | 106.48(-0.15) | 106.01 | -1.1 | | 2 | 70(3.5) | -10 | [-2] | [-14] | [-15] | -57 | -68 | DT | -1.2 | OpenShort | | (-2) | -13 | -13 | -46 | -20 | -1.4,28 | 57 | | | | |
| 11 | Aug/26 | 10 | 106.6 | 106.94 | 106.53(0) | 106.66(0.01) | 106.65(-0.11) | 106.17 | -0.8 | | 2 | 67(-0.5) | 10 | [0] | [-9] | [-10] | -22 | -69 | DR | -1.3 | OpenShort | | (-2) | -10 | -7 | -32 | -20 | -1.1,56 | 57 | | 12 | Aug/26 | 9 | 106.6 | 106.94 | 106.53(-0) | 106.65(0.02) | 106.77(-0.1) | 106.26 | -0.6 | | 2 | 67(0.6) | -15 | [0] | [-8] | [-25] | 9 | -56 | DR | -1.4 | OpenShort? | | (0) | -9 | -59 | -18 | -20 | -0.8,79 | 57 | | 13 | Aug/25 | 15 | 106.6 | 106.97 | 106.55(0.02) | 106.63(0.11) | 106.88(0.04) | 107.01 | 0.7 | | 4 | 67(6.2) | 15 | [2] | [10] | [3] | 80 | 29 | UT | 0.4 | OpenLong? | | (3) | 4 | 6 | 6 | 1 | 1.3,97 | 53 | | 14 | Aug/25 | 14 | 106.6 | 106.97 | 106.53(0.01) | 106.51(0.07) | 106.84(0.02) | 106.94 | 0.6 | | 4 | 60(1.8) | 5 | [1] | [6] | [4] | 73 | 34 | RG | 0.3 | Wait | | (2) | 2 | 7 | 4 | 12 | 1.2,93 | 53 | | 15 | Aug/25 | 13 | 106.6 | 106.97 | 106.52(0.01) | 106.44(0.01) | 106.82(0.13) | 106.85 | 0.4 | | 4 | 59(0.7) | 15 | [1] | [13] | [5] | 64 | 54 | UT | 0.1 | OpenLong | | (1) | 11 | 4 | 7 | 20 | 1,89 | 53 | | | | |
| 16 | Aug/25 | 12 | 106.6 | 106.97 | 106.52(0) | 106.42(-0.02) | 106.68(0.14) | 106.8 | 0.4 | | 4 | 58(0.7) | 20 | [0] | [12] | [4] | 61 | 67 | UR | 0.4 | SmallShort | | (0) | 12 | 1 | 12 | 20 | 0.9,88 | 53 | | 17 | Aug/25 | 11 | 106.6 | 106.97 | 106.52(0) | 106.44(-0.01) | 106.53(0.14) | 106.79 | 0.3 | | 4 | 57(0.3) | 30 | [0] | [13] | [8] | 62 | 67 | UR | 0.8 | SmallShort | | (1) | 12 | -2 | 39 | 20 | 0.9,89 | 53 | | 18 | Aug/25 | 10 | 106.6 | 106.97 | 106.51(0.01) | 106.45(0.01) | 106.38(0.19) | 106.81 | 0.4 | | 4 | 57(1) | 35 | [1] | [18] | [7] | 43 | 69 | UT | 1.3 | OpenLong | | (0) | 17 | -3 | 39 | 20 | 0.9,70 | 53 | | 19 | Aug/25 | 9 | 106.6 | 106.97 | 106.5(0.02) | 106.44(0.03) | 106.18(0.12) | 106.85 | 0.4 | | 4 | 56(1.6) | 50 | [2] | [13] | [26] | 26 | 40 | UT | 2.1 | OpenLong? | | (1) | 11 | 56 | 35 | 19 | 1.1,48 | 53 | | 20 | Aug/24 | 15 | 106.54 | 106.81 | 106.48(-0.03) | 106.4(-0.04) | 106.05(-0.11) | 106.14 | -0.7 | | 2 | 54(1.3) | 15 | [-3] | [-12] | [3] | -54 | -28 | RG | 0.3 | Wait? | | (-2) | -10 | 7 | 9 | -13 | -1.1,24 | 53 | | | | |
| 21 | Aug/24 | 14 | 106.54 | 106.81 | 106.51(-0.06) | 106.44(-0.01) | 106.17(-0.17) | 106.06 | -0.8 | | 2 | 53(-4.8) | -20 | [-5] | [-16] | [-5] | -74 | -22 | DT | -0.4 | OpenShort | | (-3) | -15 | 0 | -16 | -20 | -1.5,14 | 53 | | 22 | Aug/24 | 13 | 106.54 | 106.81 | 106.58(-0.06) | 106.45(-0.02) | 106.35(-0.15) | 106.06 | -0.8 | | 2 | 58(-5.7) | -10 | [-5] | [-15] | [-1] | -80 | -26 | DT | -0.9 | HoldShort | | (-5) | -13 | 19 | -35 | -18 | -1.6,10 | 53 | | 23 | Aug/24 | 12 | 106.54 | 106.81 | 106.65(-0.08) | 106.48(-0.06) | 106.51(-0.17) | 105.82 | -1.3 | | 2 | 63(0) | -50 | [-7] | [-19] | [-18] | -80 | -41 | DT | -1.9 | HoldShort | | (-7) | -15 | -30 | -35 | -20 | -2.3,28 | 53 | | 24 | Aug/24 | 11 | 106.54 | 106.81 | 106.73(-0.07) | 106.55(-0.04) | 106.69(-0.06) | 106.2 | -0.6 | | 2 | 63(-5.5) | -35 | [-6] | [-8] | [-17] | -27 | 7 | DT | -1.4 | OpenShort | | (-6) | -5 | -41 | -11 | -15 | -1.5,61 | 53 | | 25 | Aug/24 | 10 | 106.54 | 106.81 | 106.81(-0.04) | 106.55(-0) | 106.75(0.04) | 106.72 | 0.3 | | 2 | 69(-8) | -10 | [-4] | [3] | [-2] | 24 | 42 | RG | -0.1 | Wait | | (-4) | 4 | -18 | 17 | 9 | -0.2,79 | 53 | | | | |
| 26 | Aug/24 | 9 | 106.54 | 106.81 | 106.86(-0.03) | 106.6(0.02) | 106.71(0.15) | 106.94 | 0.7 | | 2 | 77(-5.5) | 20 | [-3] | [13] | [8] | 24 | 80 | UR | 0.5 | SmallShort? | | (-3) | 13 | 6 | 27 | 18 | 0.2,69 | 53 | | 27 | Aug/21 | 15 | 106.52 | 106.8 | 106.89(-0.03) | 106.58(0.01) | 106.55(0.1) | 106.87 | 0.5 | | 3 | 82(6.4) | 20 | [-3] | [9] | [9] | 7 | 57 | UR | 0.7 | SmallShort? | | (-3) | 9 | 10 | 25 | 17 | -0,57 | 51 | | 28 | Aug/21 | 14 | 106.52 | 106.8 | 106.92(-0.03) | 106.58(0) | 106.44(0.04) | 106.74 | 0.3 | | 3 | 76(-1.2) | 35 | [-3] | [3] | [11] | -26 | 22 | UR | 0.6 | SmallShort | | (-3) | 4 | 18 | 24 | 6 | -0.4,34 | 51 | | 29 | Aug/21 | 13 | 106.52 | 106.8 | 106.95(-0.05) | 106.58(-0) | 106.4(-0.04) | 106.51 | -0 | | 3 | 77(0.1) | 15 | [-4] | [-4] | [2] | -56 | 2 | RG | 0.2 | Wait | | (-4) | -4 | 1 | 11 | 0 | -0.9,17 | 51 | | 30 | Aug/21 | 12 | 106.52 | 106.8 | 107(-0.05) | 106.56(-0.02) | 106.44(-0.05) | 106.5 | -0 | | 3 | 77(-0.2) | 25 | [-4] | [-6] | [11] | -67 | -11 | RG | 0.1 | Wait | | (-3) | -4 | 29 | 5 | 3 | -1,8 | 51 | | | | |
| 31 | Aug/21 | 11 | 106.52 | 106.8 | 107.05(-0.07) | 106.58(-0.11) | 106.49(-0.11) | 106.13 | -0.6 | | 3 | 77(6) | -25 | [-6] | [-15] | [-8] | -98 | -46 | DT | -0.7 | OpenShort | | (-6) | -10 | -17 | -10 | -6 | -1.9,0 | 51 | | 32 | Aug/21 | 10 | 106.52 | 106.8 | 107.12(-0.05) | 106.7(-0.11) | 106.6(-0.08) | 106.34 | -0.3 | | 3 | 71(5.4) | -5 | [-4] | [-12] | [-6] | -89 | -38 | RG | -0.6 | Wait | | (-5) | -7 | -13 | -6 | -6 | -1.7,4 | 51 | | 33 | Aug/21 | 9 | 106.52 | 106.8 | 107.17(-0.03) | 106.82(-0.09) | 106.68(-0.03) | 106.51 | -0 | | 3 | 66(4.4) | 10 | [-3] | [-7] | [-6] | -81 | -36 | RG | -0.4 | Wait? | | (-4) | -3 | -17 | -0 | 0 | -1.6,9 | 51 | | 34 | Aug/20 | 15 | 106.44 | 106.76 | 107.2(-0.04) | 106.92(-0.09) | 106.71(0.02) | 106.72 | 0.4 | | 3 | 62(1.4) | 20 | [-4] | [-3] | [1] | -68 | 8 | RG | 0 | Wait? | | (-2) | 2 | -3 | 5 | 7 | -1.2,12 | 59 | | 35 | Aug/20 | 14 | 106.44 | 106.76 | 107.25(-0.03) | 107.01(-0.09) | 106.69(0.01) | 106.75 | 0.5 | | 3 | 60(2.4) | 30 | [-3] | [-3] | [4] | -70 | -17 | RG | 0.2 | Wait | | (-3) | 1 | 5 | 11 | 2 | -1.3,13 | 59 | | | | |
| 36 | Aug/20 | 13 | 106.44 | 106.76 | 107.28(-0.04) | 107.11(-0.09) | 106.68(-0.11) | 106.69 | 0.4 | | 3 | 58(3.3) | 5 | [-4] | [-14] | [-1] | -80 | -37 | RG | 0 | Wait | | (-3) | -10 | -5 | 11 | -9 | -1.6,10 | 59 | | 37 | Aug/20 | 12 | 106.44 | 106.76 | 107.32(-0.04) | 107.2(-0.07) | 106.8(-0.14) | 106.75 | 0.5 | | 3 | 54(3.4) | 10 | [-4] | [-16] | [3] | -83 | -44 | RG | -0.1 | Wait | | (-3) | -12 | 8 | 8 | -11 | -1.6,7 | 59 | | 38 | Aug/20 | 11 | 106.44 | 106.76 | 107.37(-0.04) | 107.28(-0.06) | 106.95(-0.17) | 106.65 | 0.3 | | 3 | 51(6.2) | -5 | [-4] | [-18] | [-4] | -103 | -72 | BT | -0.9 | OpenLong | | (-4) | -15 | 6 | -23 | -20 | -2.2,2 | 59 | | 39 | Aug/20 | 10 | 106.44 | 106.76 | 107.41(-0.06) | 107.35(-0.08) | 107.13(-0.2) | 106.58 | 0.2 | | 3 | 45(10) | -35 | [-5] | [-22] | [-14] | -114 | -69 | DT | -1.9 | HoldShort | | (-5) | -17 | -10 | -44 | -20 | -2.9,9 | 59 | | 40 | Aug/20 | 9 | 106.44 | 106.76 | 107.47(-0.05) | 107.43(-0.08) | 107.34(-0.19) | 106.71 | 0.4 | | 3 | 35(12.7) | -35 | [-4] | [-21] | [-27] | -107 | -68 | DT | -2.8 | HoldShort? | | (-4) | -17 | -47 | -51 | -20 | -3.4,28 | 59 | | | | |
| 41 | Aug/19 | 15 | 106.41 | 106.7 | 107.47(-0) | 107.52(-0.02) | 107.54(-0.06) | 107.31 | 1.4 | | 2 | 22(0.7) | 0 | [0] | [-6] | [-10] | -35 | -35 | DR | -1.6 | OpenShort? | | (-2) | -5 | -13 | -31 | -7 | -1.5,53 | 56 | | 42 | Aug/19 | 14 | 106.41 | 106.7 | 107.52(0.04) | 107.54(0.01) | 107.54(0) | 107.48 | 1.7 | | 2 | 21(-17.2) | 20 | [4] | [2] | [-5] | 17 | -42 | CR | -1 | HoldShort | | (0) | 0 | -7 | -12 | -8 | -0.3,74 | 56 | | 43 | Aug/19 | 13 | 106.41 | 106.7 | 107.48(0.04) | 107.53(0.04) | 107.61(0.04) | 107.57 | 1.8 | | 2 | 39(-7.1) | 30 | [4] | [6] | [-2] | 47 | -21 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | 2 | -2 | 0.4,87 | 56 | | 44 | Aug/19 | 12 | 106.41 | 106.7 | 107.44(0.04) | 107.49(0.01) | 107.57(0.04) | 107.66 | 2 | | 2 | 46(-3.8) | 20 | [4] | [5] | [1] | 59 | -11 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 11 | 7 | 0.8,89 | 56 | | 45 | Aug/19 | 11 | 106.41 | 106.7 | 107.39(0.03) | 107.48(0.03) | 107.52(0.02) | 107.71 | 2 | | 2 | 50(-1.6) | 25 | [3] | [4] | [5] | 54 | 4 | UT | 0.6 | OpenLong | | (4) | 2 | 6 | 11 | 12 | 1,79 | 56 | | | | |
| 46 | Aug/19 | 10 | 106.41 | 106.7 | 107.35(0.02) | 107.45(0.01) | 107.49(0.02) | 107.63 | 1.9 | | 2 | 51(0.3) | 15 | [2] | [3] | [5] | 41 | 15 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | 0 | 7 | 0.9,68 | 56 | | 47 | Aug/19 | 9 | 106.41 | 106.7 | 107.33(0.02) | 107.44(-0.01) | 107.47(0.02) | 107.47 | 1.7 | | 2 | 51(-0.7) | 10 | [2] | [2] | [1] | 25 | -5 | RG | 0 | Wait? | | (2) | 2 | 7 | -8 | 4 | 0.4,65 | 56 | | 48 | Aug/18 | 15 | 106.39 | 106.66 | 107.3(0.02) | 107.46(-0.02) | 107.45(0.04) | 107.38 | 1.6 | | 3 | 52(-2.5) | 30 | [2] | [4] | [0] | 20 | 0 | UT | -0.2 | OpenLong? | | (2) | 4 | -4 | 7 | 3 | 0.2,65 | 52 | | 49 | Aug/18 | 14 | 106.39 | 106.66 | 107.28(0.02) | 107.48(-0.03) | 107.4(-0.03) | 107.43 | 1.7 | | 3 | 54(-0.9) | 10 | [2] | [-3] | [-1] | 40 | -19 | DR | 0.1 | OpenShort | | (3) | -3 | -11 | 13 | 2 | 0.4,80 | 52 | | 50 | Aug/18 | 13 | 106.39 | 106.66 | 107.26(0.03) | 107.51(-0.01) | 107.43(0.02) | 107.57 | 1.9 | | 3 | 55(-0.2) | 30 | [3] | [3] | [5] | 50 | 4 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 17 | 5 | 0.9,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|