XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $101.3500 One month high (close): $111.9800

XLNX Daily Change: -1.05% Daily StdDev 2.23% XLNX EMA_5_Trend: 0.48% 10Minute StdDev: $0.897

Latest Price : $103.82(-1.05%)

Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.8)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	10	104.95	103.33	103.45(0.07)	104.42(0.09)	104.66(-0.18)	103.94	-0.4	-8	43(-0.3)	-45	[3]	[-6]	[-9]	31	-75	DR	-0.7	OpenShort	(4)	-8	-4	-22	-20	0.4,71	35
Daily Trend: % Up Forces: 104.42(hourly_sma_10 0.46%) Down Forces: 103.33(daily_ema_10 -0.59%) Support Levels: 103.45(weak_hourly_sma_20 -0.47%) Resistance Levels: 104.95(daily_ema_20 0.97%)

2	Aug/27	9	104.95	103.33	103.38(0.06)	104.33(0.12)	104.85(-0.09)	104.05	-0.4	-8	44(0.1)	-50	[3]	[-2]	[-19]	51	-31	DR	-0.7	OpenShort?	(3)	-4	-39	-17	-20	0.6,86	35
3	Aug/26	15	105.33	103.48	103.32(0.11)	104.2(0.24)	104.94(0.13)	105.06	-0.1	-7	44(3.4)	-25	[5]	[12]	[-1]	89	84	CR	0.1	OpenShort?	(5)	6	-3	-6	9	1.6,99	34
4	Aug/26	14	105.33	103.48	103.21(0.17)	103.95(0.26)	104.81(0.24)	105.13	-0.1	-7	40(2.1)	0	[8]	[18]	[1]	98	70	TP	0.3	OpenShort	(5)	11	0	-2	20	1.9,100	34
5	Aug/26	13	105.33	103.48	103.04(0.18)	103.69(0.24)	104.55(0.35)	105.12	-0.1	-7	38(2.5)	15	[8]	[22]	[7]	103	99	UT	0.6	HoldLong	(7)	16	8	-2	20	2.1,100	34

6	Aug/26	12	105.33	103.48	102.85(0.17)	103.44(0.2)	104.19(0.37)	104.91	-0.2	-7	36(2.7)	20	[8]	[22]	[10]	108	117	UT	0.8	HoldLong	(7)	16	16	1	20	2.3,100	34
7	Aug/26	11	105.33	103.48	102.67(0.14)	103.23(0.25)	103.8(0.32)	104.49	-0.3	-7	33(3)	5	[6]	[21]	[5]	105	114	RG	0.8	SmallShort	(7)	14	4	5	20	2.2,100	34
8	Aug/26	10	105.33	103.48	102.52(0.15)	102.98(0.23)	103.46(0.35)	104.38	-0.4	-7	30(3)	20	[7]	[22]	[13]	110	114	UT	1.2	HoldLong	(6)	16	20	11	20	2.4,100	34
9	Aug/26	9	105.33	103.48	102.36(0.14)	102.74(0.16)	103.1(0.28)	103.87	-0.6	-7	27(1.3)	15	[6]	[17]	[13]	105	74	UT	1.1	HoldLong?	(6)	12	23	14	20	2.2,100	34
10	Aug/25	15	105.47	103.55	102.22(0.11)	102.57(0.1)	102.82(0.12)	103.28	-0.9	-6	26(-0.2)	0	[5]	[8]	[8]	89	12	RG	0.7	Wait?	(5)	5	11	11	20	1.6,99	34

11	Aug/25	14	105.47	103.55	102.11(0.07)	102.47(0.04)	102.7(0.04)	103	-1	-6	26(0.9)	-15	[3]	[3]	[6]	77	24	RG	0.5	Wait	(5)	2	8	6	20	1.4,92	34
12	Aug/25	13	105.47	103.55	102.03(0.07)	102.47(0)	102.66(0.17)	102.8	-1	-6	25(0.4)	-10	[3]	[8]	[6]	63	51	RG	0.2	Wait	(3)	8	10	-0	20	1.2,83	34
13	Aug/25	12	105.47	103.55	101.96(0.06)	102.43(-0.03)	102.49(0.1)	102.55	-1.1	-6	24(0)	-20	[3]	[4]	[2]	55	21	RG	0.1	Wait	(2)	4	4	-2	13	0.9,82	34
14	Aug/25	11	105.47	103.55	101.9(0.06)	102.46(0.07)	102.39(0.06)	102.46	-1.2	-6	24(-0.1)	-30	[3]	[4]	[-2]	60	1	CR	0.1	HoldShort	(2)	3	-9	13	-15	0.9,87	34
15	Aug/25	10	105.47	103.55	101.84(0.08)	102.39(0.12)	102.33(0.08)	102.69	-1.1	-6	25(0.2)	-20	[4]	[7]	[0]	64	16	RG	0.6	Wait	(3)	4	-4	11	-4	1.4,79	34

16	Aug/25	9	105.47	103.55	101.75(0.08)	102.27(0.15)	102.25(0.05)	102.79	-1.1	-6	24(1.3)	5	[4]	[6]	[13]	61	26	RG	0.9	SmallShort?	(4)	2	33	6	5	1.7,68	34
17	Aug/24	15	105.56	103.67	101.67(0.03)	102.11(0.04)	102.2(-0.17)	101.95	-1.4	-8	23(-0.3)	-50	[1]	[-8]	[-5]	20	-49	DR	-0.4	OpenShort?	(2)	-8	-4	-12	-20	0.5,57	29
18	Aug/24	14	105.56	103.67	101.64(-0.02)	102.07(0.08)	102.37(-0.16)	102.05	-1.4	-8	23(-1)	-50	[-1]	[-7]	[-5]	30	18	DT	-0.5	OpenShort	(2)	-7	-5	-14	-18	0.7,62	29
19	Aug/24	13	105.56	103.67	101.66(-0.03)	101.98(0.11)	102.54(0.08)	102.17	-1.3	-8	24(-1.2)	-50	[-1]	[4]	[-4]	42	104	RG	-0.6	Wait	(-1)	4	-4	-8	-10	0.8,72	29
20	Aug/24	12	105.56	103.67	101.69(-0.04)	101.87(0.13)	102.46(0.17)	102.28	-1.3	-8	26(-2.3)	-50	[-2]	[8]	[-3]	56	151	RG	-0.3	Wait	(-1)	8	-11	3	2	0.9,83	29

21	Aug/24	11	105.56	103.67	101.73(-0.02)	101.74(0.1)	102.28(0.25)	102.57	-1.2	-8	28(-1.1)	-40	[-1]	[12]	[4]	73	171	UR	0.4	SmallShort	(-1)	11	-9	25	20	1.2,93	29
22	Aug/24	10	105.56	103.67	101.73(-0)	101.64(0.14)	102.02(0.25)	102.8	-1.1	-8	29(-0.1)	-25	[0]	[13]	[9]	67	169	UR	1.1	SmallShort	(0)	11	-3	36	20	1.4,82	29
23	Aug/24	9	105.56	103.67	101.75(-0.01)	101.5(0.15)	101.77(0.33)	102.87	-1.1	-8	29(-0.4)	-5	[-0]	[16]	[25]	47	208	UR	1.5	SmallShort?	(0)	15	44	33	20	1.5,59	29
24	Aug/21	15	105.79	104.04	101.76(-0.06)	101.34(0.05)	101.43(0.14)	101.76	-1.6	-7	29(-2)	-25	[-3]	[5]	[9]	-3	100	UR	0.4	SmallShort?	(-3)	6	14	16	17	0,47	35
25	Aug/21	14	105.79	104.04	101.82(-0.09)	101.29(0.04)	101.28(0.08)	101.42	-1.7	-7	31(-2.3)	-50	[-4]	[2]	[4]	-40	78	UR	0.2	SmallShort	(-3)	4	6	10	-1	-0.5,23	35

26	Aug/21	13	105.79	104.04	101.91(-0.11)	101.24(0.01)	101.2(-0.05)	101.27	-1.8	-7	34(-2.4)	-50	[-5]	[-5]	[-2]	-52	45	DT	0.1	OpenShort	(-4)	-2	-10	6	1	-0.8,18	35
27	Aug/21	12	105.79	104.04	102.03(-0.09)	101.23(0.02)	101.25(0.02)	101.51	-1.7	-7	36(-1.6)	-30	[-4]	[-1]	[6]	-52	50	DP	0.3	OpenShort	(-5)	1	13	6	13	-0.6,13	35
28	Aug/21	11	105.79	104.04	102.12(-0.13)	101.21(-0.13)	101.23(-0.03)	101.2	-1.8	-7	38(-1.6)	-50	[-6]	[-7]	[4]	-70	42	DP	-0	OpenShort	(-5)	-1	7	-5	20	-1,5	35
29	Aug/21	10	105.79	104.04	102.25(-0.14)	101.35(-0.16)	101.26(-0.03)	101.03	-1.9	-7	39(-0.8)	-50	[-6]	[-8]	[1]	-71	22	DP	-0.2	OpenShort	(-6)	-1	1	-2	17	-1.2,9	35
30	Aug/21	9	105.79	104.04	102.39(-0.17)	101.51(-0.21)	101.26(0)	101	-1.9	-7	40(-1.8)	-50	[-8]	[-8]	[-6]	-71	44	DT	-0.3	OpenShort?	(-7)	0	-21	1	6	-1.4,14	35

31	Aug/20	15	105.87	104.58	102.57(-0.15)	101.72(-0.14)	101.29(0.08)	101.52	-1.8	-6	42(-3.9)	-45	[-7]	[-3]	[5]	-56	84	DP	0.2	OpenShort?	(-6)	4	5	10	13	-1,19	30
32	Aug/20	14	105.87	104.58	102.72(-0.17)	101.86(-0.14)	101.21(0.01)	101.39	-1.8	-6	46(-2.1)	-50	[-7]	[-7]	[2]	-66	54	DP	0.2	OpenShort	(-7)	0	2	11	-3	-1.2,14	30
33	Aug/20	13	105.87	104.58	102.9(-0.18)	102(-0.17)	101.2(-0.23)	101.33	-1.9	-6	48(-1.5)	-50	[-8]	[-18]	[2]	-75	-20	DP	0.1	OpenShort	(-7)	-10	4	8	-11	-1.3,8	30
34	Aug/20	12	105.87	104.58	103.09(-0.2)	102.17(-0.17)	101.43(-0.29)	101.22	-1.9	-6	49(-0.5)	-50	[-9]	[-21]	[2]	-87	-43	DP	-0.2	OpenShort	(-8)	-13	10	6	-20	-1.6,3	30
35	Aug/20	11	105.87	104.58	103.29(-0.21)	102.35(-0.22)	101.73(-0.41)	100.97	-2	-6	50(2.2)	-50	[-9]	[-27]	[-7]	-98	-105	DT	-0.6	OpenShort	(-9)	-18	-7	-6	-20	-1.9,0	30

36	Aug/20	10	105.87	104.58	103.51(-0.2)	102.58(-0.23)	102.15(-0.35)	101.15	-1.9	-6	48(2.4)	-50	[-9]	[-25]	[-7]	-100	-110	DT	-0.9	HoldShort	(-8)	-15	-7	-7	-20	-2,0	30
37	Aug/20	9	105.87	104.58	103.72(-0.21)	102.82(-0.2)	102.51(-0.29)	101.31	-1.9	-6	45(3)	-50	[-9]	[-21]	[-23]	-105	-83	DT	-1.1	HoldShort?	(-9)	-13	-48	-11	-20	-2.2,0	30
38	Aug/19	15	106	105.32	103.94(-0.17)	103.03(-0.12)	102.81(-0.1)	102.52	-1.5	-3	42(-4.2)	-45	[-7]	[-10]	[-3]	-81	14	DT	-0.3	HoldShort?	(-6)	-4	-6	0	-7	-1.4,4	23
39	Aug/19	14	106	105.32	104.12(-0.12)	103.15(-0.12)	102.91(-0.05)	102.67	-1.4	-3	47(1.2)	-40	[-5]	[-8]	[-6]	-80	-25	DT	-0.2	OpenShort	(-7)	-2	-17	3	-6	-1.4,5	23
40	Aug/19	13	106	105.32	104.25(-0.11)	103.28(-0.13)	102.96(-0.04)	103.1	-1.3	-3	45(0.2)	-30	[-5]	[-7]	[4]	-72	-5	DP	0.1	OpenShort	(-5)	-2	6	7	13	-1.1,6	23

41	Aug/19	12	106	105.32	104.36(-0.12)	103.41(-0.17)	103(-0.13)	102.95	-1.3	-3	45(1.3)	-25	[-5]	[-12]	[3]	-82	-47	DP	-0	OpenShort	(-5)	-6	5	5	5	-1.4,3	23
42	Aug/19	11	106	105.32	104.48(-0.13)	103.59(-0.2)	103.13(-0.11)	102.82	-1.4	-3	44(2.2)	-35	[-6]	[-12]	[-3]	-89	-52	DT	-0.3	OpenShort	(-5)	-5	-8	2	-10	-1.6,1	23
43	Aug/19	10	106	105.32	104.62(-0.12)	103.8(-0.2)	103.25(-0.14)	103.02	-1.3	-3	42(2.3)	-35	[-5]	[-13]	[0]	-92	-59	DT	-0.2	OpenShort	(-5)	-6	3	0	-10	-1.7,1	23
44	Aug/19	9	106	105.32	104.75(-0.11)	104.01(-0.22)	103.4(-0.18)	102.94	-1.3	-3	39(3.9)	-40	[-5]	[-15]	[-6]	-98	-101	DT	-0.5	OpenShort?	(-5)	-8	-14	4	-20	-2,2	23
45	Aug/18	15	106.07	105.85	104.87(-0.13)	104.24(-0.19)	103.59(-0.23)	103.29	-1.2	-1	35(2.3)	-35	[-6]	[-17]	[-5]	-96	-74	DT	-0.4	OpenShort?	(-4)	-10	-12	5	-20	-1.9,2	40

46	Aug/18	14	106.07	105.85	105.01(-0.08)	104.44(-0.18)	103.83(-0.21)	103.59	-1.1	-1	33(3)	-10	[-3]	[-15]	[2]	-93	-110	DP	-0.3	OpenShort	(-5)	-9	7	9	-18	-1.8,2	40
47	Aug/18	13	106.07	105.85	105.1(-0.08)	104.62(-0.21)	104.04(-0.29)	103.41	-1.1	-1	30(5)	-30	[-3]	[-19]	[-8]	-110	-153	DT	-0.9	HoldShort	(-4)	-12	-14	-1	-20	-2.4,0	40
48	Aug/18	12	106.07	105.85	105.19(-0.08)	104.85(-0.22)	104.34(-0.26)	103.77	-1	-1	25(4.2)	-35	[-3]	[-18]	[-10]	-110	-115	DT	-1	HoldShort	(-3)	-11	-5	-37	-20	-2.4,0	40
49	Aug/18	11	106.07	105.85	105.27(-0.1)	105.08(-0.13)	104.61(-0.27)	103.9	-0.9	-1	21(3.6)	-50	[-4]	[-17]	[-18]	-120	-96	DT	-1.5	HoldShort	(-3)	-12	-22	-40	-20	-2.8,0	40
50	Aug/18	10	106.07	105.85	105.38(-0.08)	105.21(-0.09)	104.89(-0.15)	104.47	-0.7	-1	17(1.1)	-40	[-3]	[-10]	[-11]	-108	-46	DT	-1	HoldShort	(-4)	-6	-8	-36	-20	-2.3,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI