XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $35.7300 One month high (close): $38.5800

XLE Daily Change: 0.2% Daily StdDev 2.76% XLE EMA_5_Trend: -0.25% 10Minute StdDev: $0.3861

Latest Price : $35.8(0.2%)

Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	14	37.08	36.76	36.08(-0.19)	35.74(-0.11)	35.6(-0.09)	35.61	-1.7	-4	46(-2.3)	-35	[-7]	[-8]	[4]	-77	56	DP	0	OpenShort	(-6)	-3	8	4	6	-1.2,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.74(hourly_sma_10 0.37%) 36.08(hourly_sma_20 1.32%) 36.76(daily_ema_10 3.23%) 37.08(daily_ema_20 4.13%)

2	Aug/27	13	37.08	36.76	36.15(-0.17)	35.78(-0.18)	35.63(-0.17)	35.52	-1.8	-4	48(0.5)	-40	[-6]	[-12]	[-2]	-88	-27	DT	-0.3	HoldShort	(-6)	-6	0	1	-20	-1.5,0	43
3	Aug/27	12	37.08	36.76	36.21(-0.18)	35.85(-0.21)	35.69(-0.18)	35.52	-1.8	-4	47(1.5)	-45	[-7]	[-13]	[-5]	-93	-41	DT	-0.4	OpenShort	(-6)	-7	-12	-1	-6	-1.7,0	43
4	Aug/27	11	37.08	36.76	36.28(-0.15)	35.92(-0.25)	35.75(-0.21)	35.65	-1.6	-4	46(0.9)	-40	[-5]	[-15]	[-2]	-90	-63	DT	-0.2	HoldShort	(-6)	-8	-4	1	-8	-1.6,0	43
5	Aug/27	10	37.08	36.76	36.34(-0.18)	36.01(-0.22)	35.83(-0.15)	35.69	-1.6	-4	45(0)	-45	[-7]	[-12]	[-4]	-90	-21	DT	-0.4	HoldShort	(-5)	-5	-8	1	-20	-1.6,0	43

6	Aug/27	9	37.08	36.76	36.4(-0.15)	36.09(-0.17)	35.89(-0.1)	35.78	-1.5	-4	45(2.2)	-35	[-5]	[-9]	[-3]	-90	-33	DT	-0.3	OpenShort?	(-6)	-4	-4	-2	-17	-1.6,0	43
7	Aug/26	15	37.11	36.96	36.45(-0.07)	36.15(-0.17)	35.93(-0.2)	35.82	-1.5	-4	43(0.9)	-30	[-3]	[-13]	[-4]	-92	-149	DT	-0.3	HoldShort?	(-5)	-7	-2	-2	-20	-1.7,1	43
8	Aug/26	14	37.11	36.96	36.47(-0.03)	36.21(-0.17)	36(-0.26)	35.84	-1.5	-4	42(1.3)	-25	[-1]	[-15]	[-8]	-94	-210	DT	-0.5	OpenShort	(-2)	-9	-14	-4	-20	-1.8,1	43
9	Aug/26	13	37.11	36.96	36.47(0)	36.27(-0.17)	36.09(-0.3)	36	-1.3	-4	41(-0.3)	-15	[0]	[-16]	[-3]	-84	-212	DR	-0.3	HoldShort	(0)	-11	1	-11	-17	-1.4,1	43
10	Aug/26	12	37.11	36.96	36.48(0.01)	36.33(-0.27)	36.2(-0.25)	35.99	-1.3	-4	41(-0.4)	-15	[0]	[-16]	[-4]	-85	-212	DR	-0.6	HoldShort	(0)	-9	1	-19	-11	-1.4,0	43

11	Aug/26	11	37.11	36.96	36.48(0.03)	36.43(-0.24)	36.29(-0.24)	35.98	-1.3	-4	41(-1.5)	-25	[1]	[-15]	[-13]	-82	-241	DR	-0.9	HoldShort	(1)	-9	-20	-26	-20	-1.4,3	43
12	Aug/26	10	37.11	36.96	36.47(0.05)	36.52(-0.15)	36.38(-0.12)	36.2	-1.1	-4	43(-2.4)	-20	[2]	[-9]	[-8]	-50	-159	DR	-0.5	OpenShort	(2)	-4	-9	-16	-20	-0.8,20	43
13	Aug/26	9	37.11	36.96	36.45(0.02)	36.58(-0.13)	36.42(-0.07)	36.3	-1	-4	45(-0.8)	-25	[1]	[-7]	[-10]	-28	-80	DR	-0.3	OpenShort?	(2)	-3	-20	-8	-20	-0.4,32	43
14	Aug/25	15	37.22	37.25	36.44(0.06)	36.63(-0.09)	36.45(-0.04)	36.52	-0.9	-1	46(-4.8)	5	[2]	[-4]	[2]	-4	-59	RG	0.2	Wait?	(2)	-1	5	-2	6	0.2,41	45
15	Aug/25	14	37.22	37.25	36.42(0.01)	36.66(-0.16)	36.47(-0.26)	36.46	-1	-1	51(0)	-15	[0]	[-13]	[-0]	-2	-75	RG	-0	Wait	(3)	-9	4	-7	-3	0.1,46	45

16	Aug/25	13	37.22	37.25	36.42(0.01)	36.72(-0.1)	36.57(-0.24)	36.42	-1	-1	51(0)	-25	[0]	[-12]	[-6]	-4	-79	DR	-0.4	OpenShort	(-1)	-9	-1	-16	-20	0,46	45
17	Aug/25	12	37.22	37.25	36.42(0.01)	36.76(0.06)	36.66(-0.19)	36.43	-1	-1	51(0)	-25	[0]	[-7]	[-9]	2	-64	DR	-0.6	OpenShort	(0)	-7	2	-23	-20	0,52	45
18	Aug/25	11	37.22	37.25	36.42(-0)	36.74(0.13)	36.73(-0.21)	36.41	-1	-1	51(0)	-35	[-0]	[-6]	[-15]	18	-58	DR	-0.8	OpenShort	(0)	-8	-18	-15	-20	-0,68	45
19	Aug/25	10	37.22	37.25	36.42(0.02)	36.69(0.17)	36.81(-0.13)	36.61	-0.8	-1	51(0.3)	-45	[1]	[-3]	[-16]	44	-8	DR	-0.5	OpenShort	(1)	-5	-31	-5	-20	0.5,81	45
20	Aug/25	9	37.22	37.25	36.41(0.06)	36.63(0.29)	36.86(-0.04)	36.96	-0.3	-1	51(2.5)	-10	[2]	[3]	[3]	70	71	RG	0.3	Wait?	(3)	-1	7	1	11	1.4,85	45

21	Aug/24	15	37.24	37.42	36.39(0.06)	36.53(0.3)	36.88(0.07)	36.88	-0.5	0	48(1.6)	-5	[2]	[8]	[2]	64	81	RG	0	Wait?	(2)	3	9	-3	0	1.3,81	51
22	Aug/24	14	37.24	37.42	36.37(-0.04)	36.42(0.25)	36.85(0.29)	36.78	-0.6	0	46(-3.5)	-5	[-1]	[14]	[1]	59	232	UR	-0.2	SmallShort	(1)	10	-2	-4	20	1.1,81	51
23	Aug/24	13	37.24	37.42	36.39(-0.05)	36.33(0.2)	36.74(0.45)	36.8	-0.6	0	50(-5)	-15	[-2]	[18]	[4]	66	287	UR	0.2	SmallShort	(-1)	16	-5	14	20	1.1,88	51
24	Aug/24	12	37.24	37.42	36.41(-0.06)	36.26(0.24)	36.58(0.5)	36.86	-0.5	0	55(-4.7)	-10	[-2]	[21]	[6]	73	324	UR	0.7	SmallShort	(-3)	18	-17	36	20	1.1,95	51
25	Aug/24	11	37.24	37.42	36.43(-0.05)	36.17(0.16)	36.4(0.62)	37.05	-0.2	0	60(-3.3)	15	[-2]	[24]	[26]	72	396	UR	1.4	SmallShort	(-1)	22	25	45	20	1.4,87	51

26	Aug/24	10	37.24	37.42	36.45(-0.09)	36.11(0.09)	36.18(0.53)	36.77	-0.6	0	63(-5.3)	20	[-3]	[19]	[31]	25	334	UR	1.2	SmallShort	(-3)	19	48	32	20	0.7,57	51
27	Aug/24	9	37.24	37.42	36.48(-0.16)	36.08(-0.05)	35.99(0.22)	36.24	-1.3	0	68(-3.9)	10	[-6]	[5]	[15]	-36	165	UR	0.5	SmallShort?	(-5)	8	26	15	20	-0.5,27	51
28	Aug/21	15	37.27	37.55	36.54(-0.18)	36.1(-0.14)	35.91(-0.08)	35.96	-1.7	-0	72(-1.3)	-20	[-7]	[-8]	[1]	-63	17	DP	0.1	OpenShort?	(-7)	-3	-1	9	0	-1,12	53
29	Aug/21	14	37.27	37.55	36.61(-0.19)	36.15(-0.13)	35.94(-0.03)	35.97	-1.7	-0	73(-0.9)	-15	[-7]	[-6]	[1]	-72	31	DP	0.1	OpenShort	(-6)	-1	3	7	-14	-1.1,6	53
30	Aug/21	13	37.27	37.55	36.68(-0.22)	36.2(-0.15)	35.95(-0.26)	35.94	-1.7	-0	74(-0.4)	-25	[-8]	[-15]	[3]	-80	-29	DP	-0	OpenShort	(-7)	-9	10	3	-14	-1.3,3	53

31	Aug/21	12	37.27	37.55	36.76(-0.24)	36.25(-0.18)	36.05(-0.33)	35.83	-1.9	-0	75(2)	-45	[-9]	[-18]	[-5]	-89	-76	DT	-0.4	OpenShort	(-8)	-12	-3	3	-20	-1.6,1	53
32	Aug/21	11	37.27	37.55	36.85(-0.23)	36.32(-0.34)	36.17(-0.32)	35.86	-1.8	-0	73(2.9)	-50	[-8]	[-21]	[-7]	-94	-105	DT	-0.6	OpenShort	(-8)	-12	-20	-3	-3	-1.8,1	53
33	Aug/21	10	37.27	37.55	36.94(-0.21)	36.44(-0.34)	36.29(-0.2)	36.08	-1.5	-0	70(1.5)	-30	[-8]	[-16]	[1]	-89	-53	DP	-0.4	OpenShort	(-7)	-7	5	-2	-3	-1.6,1	53
34	Aug/21	9	37.27	37.55	37.02(-0.23)	36.56(-0.36)	36.36(-0.24)	36.03	-1.6	-0	68(3.6)	-50	[-8]	[-18]	[-14]	-98	-84	DT	-0.6	OpenShort?	(-8)	-9	-36	-3	-20	-1.9,0	53
35	Aug/20	15	37.35	37.68	37.11(-0.21)	36.69(-0.26)	36.45(-0.03)	36.43	-1.3	0	65(-6.6)	-20	[-8]	[-9]	[-1]	-85	43	DT	-0	HoldShort?	(-6)	-1	-2	3	-11	-1.4,0	56

36	Aug/20	14	37.35	37.68	37.19(-0.19)	36.79(-0.26)	36.46(-0.01)	36.45	-1.3	0	71(0.9)	-15	[-7]	[-8]	[2]	-84	7	DP	-0	OpenShort	(-8)	-0	1	6	6	-1.4,1	56
37	Aug/20	13	37.35	37.68	37.26(-0.19)	36.88(-0.26)	36.46(-0.38)	36.44	-1.3	0	70(2.6)	-35	[-7]	[-21]	[-3]	-89	-113	DT	-0	OpenShort	(-6)	-14	-3	6	-20	-1.6,1	56
38	Aug/20	12	37.35	37.68	37.33(-0.2)	36.98(-0.23)	36.6(-0.44)	36.47	-1.2	0	68(3.6)	-30	[-7]	[-23]	[-0]	-93	-132	DT	-0.3	OpenShort	(-7)	-16	3	11	-20	-1.8,2	56
39	Aug/20	11	37.35	37.68	37.41(-0.19)	37.06(-0.28)	36.76(-0.49)	36.44	-1.3	0	64(5.8)	-45	[-7]	[-25]	[-7]	-102	-184	DT	-0.7	HoldShort	(-7)	-18	-6	-2	-20	-2.1,1	56
40	Aug/20	10	37.35	37.68	37.48(-0.19)	37.16(-0.28)	36.94(-0.46)	36.51	-1.2	0	58(7.7)	-40	[-7]	[-24]	[-4]	-107	-174	BT	-1	OpenLong	(-6)	-17	5	-7	-20	-2.3,1	56

41	Aug/20	9	37.35	37.68	37.55(-0.2)	37.27(-0.29)	37.11(-0.52)	36.45	-1.3	0	51(12.4)	-50	[-7]	[-27]	[-30]	-125	-214	DT	-1.8	HoldShort?	(-7)	-19	-60	-14	-20	-3,0	56
42	Aug/19	15	37.43	37.79	37.63(-0.11)	37.38(-0.13)	37.31(-0.11)	37.13	-0.4	1	38(-0.3)	-10	[-4]	[-8]	[-6]	-95	-38	DT	-0.7	HoldShort?	(-4)	-4	-13	-4	-13	-1.8,0	60
43	Aug/19	14	37.43	37.79	37.67(-0.1)	37.43(-0.12)	37.35(-0.04)	37.28	-0.2	1	39(0.7)	5	[-4]	[-5]	[-3]	-87	1	RG	-0.3	Wait	(-4)	-1	-4	-2	-13	-1.5,1	60
44	Aug/19	13	37.43	37.79	37.71(-0.1)	37.47(-0.13)	37.37(-0.04)	37.33	-0.1	1	38(-0.3)	10	[-4]	[-5]	[0]	-84	1	RG	-0.2	Wait	(-4)	-1	-3	5	5	-1.5,4	60
45	Aug/19	12	37.43	37.79	37.75(-0.1)	37.52(-0.18)	37.38(-0.11)	37.36	-0.1	1	38(0.6)	5	[-4]	[-8]	[0]	-84	-21	RG	-0.1	Wait	(-4)	-4	-5	7	11	-1.5,4	60

46	Aug/19	11	37.43	37.79	37.79(-0.08)	37.59(-0.12)	37.42(-0.08)	37.42	-0	1	38(1)	15	[-3]	[-6]	[2]	-81	-36	RG	0	Wait	(-4)	-3	5	9	-13	-1.4,4	60
47	Aug/19	10	37.43	37.79	37.82(-0.08)	37.64(-0.13)	37.45(-0.16)	37.36	-0.1	1	37(3.3)	10	[-3]	[-9]	[-0]	-98	-77	RG	-0.4	Wait	(-3)	-6	1	2	-13	-1.9,0	60
48	Aug/19	9	37.43	37.79	37.85(-0.08)	37.69(-0.15)	37.51(-0.2)	37.35	-0.1	1	33(4.3)	-10	[-3]	[-11]	[-11]	-105	-99	DT	-0.7	HoldShort?	(-4)	-7	-7	-35	-20	-2.2,0	60
49	Aug/18	15	37.46	37.84	37.88(-0.05)	37.75(-0.13)	37.58(-0.19)	37.43	-0	2	29(4.4)	-5	[-2]	[-9]	[-12]	-108	-117	RG	-0.8	SmallLong?	(-3)	-7	-10	-36	-20	-2.3,0	49
50	Aug/18	14	37.46	37.84	37.9(-0.04)	37.8(-0.09)	37.65(-0.27)	37.54	0.1	2	25(3)	-10	[-1]	[-11]	[-9]	-103	-120	DT	-0.6	HoldShort	(-1)	-10	-4	-34	-20	-2.1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI