VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $81.2000 One month high (close): $84.4700

VYM Daily Change: 0.6% Daily StdDev 1.3% VYM EMA_5_Trend: 0.28% 10Minute StdDev: $0.3002

Latest Price : $83.87(0.6%)

Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 26 Avg positive next hour return: 0.24%(27%) Avg negative next hour return: -0.16%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	14	83.14	83.44	83.61(0.02)	83.69(0.11)	83.88(0.03)	83.99	0.9	4	28(1.6)	30	[2]	[7]	[5]	73	37	UT	0.4	OpenLong	(-1)	2	14	1	5	1.4,88	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.69(hourly_sma_10 -0.36%) 83.61(hourly_sma_20 -0.45%) 83.44(daily_ema_10 -0.65%) 83.14(daily_ema_20 -1.01%) Resistance Levels:

2	Aug/27	13	83.14	83.44	83.59(0.02)	83.6(0.07)	83.86(0.08)	83.81	0.7	4	27(0.4)	25	[2]	[10]	[0]	57	31	UT	-0.2	OpenLong	(1)	6	1	-3	6	0.9,84	57
3	Aug/27	12	83.14	83.44	83.58(0.03)	83.54(0.05)	83.8(0.09)	83.8	0.7	4	26(0.5)	30	[2]	[10]	[-0]	63	21	UT	0	OpenLong	(1)	7	-4	3	6	0.9,90	57
4	Aug/27	11	83.14	83.44	83.56(0.03)	83.49(0.02)	83.73(0.12)	83.85	0.8	4	26(0.7)	35	[2]	[11]	[4]	69	30	UT	0.5	OpenLong	(1)	9	-8	27	20	1.2,89	57
5	Aug/27	10	83.14	83.44	83.54(0.03)	83.48(0.04)	83.63(0.17)	83.95	0.9	4	25(2.2)	50	[2]	[16]	[9]	67	65	UT	1.4	OpenLong	(3)	13	5	30	20	1.7,74	57

6	Aug/27	9	83.14	83.44	83.51(0.03)	83.44(0.03)	83.49(0.19)	83.88	0.8	4	23(1.3)	50	[2]	[17]	[17]	53	61	UT	1.8	OpenLong?	(1)	15	31	31	20	1.7,60	57
7	Aug/26	15	83.03	83.43	83.48(0.03)	83.44(-0)	83.33(0.05)	83.5	0.5	3	22(-3.2)	35	[2]	[4]	[4]	-12	-21	UT	0.8	OpenLong?	(1)	4	4	14	6	0.1,36	62
8	Aug/26	14	83.03	83.43	83.45(0.04)	83.41(-0.01)	83.29(0.03)	83.45	0.4	3	25(-6.2)	40	[3]	[2]	[5]	-23	-36	UT	0.7	OpenLong	(1)	2	7	11	6	0,27	62
9	Aug/26	13	83.03	83.43	83.42(0.05)	83.42(-0.04)	83.26(-0.07)	83.37	0.4	3	31(-5.2)	35	[4]	[-6]	[2]	-40	-86	RG	0.4	Wait	(3)	-5	9	-8	2	-0.2,15	62
10	Aug/26	12	83.03	83.43	83.38(0.05)	83.45(-0.1)	83.32(-0.09)	83.25	0.2	3	36(-5.6)	30	[4]	[-10]	[1]	-55	-102	RG	-0.2	Wait	(3)	-7	12	-18	4	-0.4,5	62

11	Aug/26	11	83.03	83.43	83.34(0.04)	83.53(-0.07)	83.4(-0.11)	83.1	0.1	3	42(-5.3)	15	[3]	[-11]	[-12]	-55	-106	DR	-0.8	OpenShort	(3)	-8	-15	-32	-19	-0.6,10	62
12	Aug/26	10	83.03	83.43	83.3(0.05)	83.59(-0.02)	83.49(-0.05)	83.29	0.3	3	47(-4.8)	25	[4]	[-4]	[-5]	-16	-72	DR	-0.5	OpenShort	(4)	-4	-1	-19	-16	-0,34	62
13	Aug/26	9	83.03	83.43	83.26(0.06)	83.61(-0.01)	83.53(-0.05)	83.3	0.3	3	52(-3.4)	15	[5]	[-3]	[-14]	-1	-82	DR	-0.5	OpenShort?	(4)	-4	-30	-13	-20	0.1,47	62
14	Aug/25	15	82.97	83.53	83.21(0.07)	83.62(0.03)	83.57(-0.01)	83.67	0.7	5	55(1.2)	45	[5]	[2]	[1]	40	-22	UT	0.2	OpenLong?	(5)	-1	4	0	-4	0.9,67	64
15	Aug/25	14	82.97	83.53	83.15(0.05)	83.59(0.01)	83.58(-0.11)	83.62	0.7	5	54(0.3)	25	[4]	[-7]	[0]	41	-25	RG	0.1	Wait	(5)	-8	4	-5	-5	0.9,68	64

16	Aug/25	13	82.97	83.53	83.11(0.05)	83.58(0.03)	83.67(-0.02)	83.57	0.6	5	54(0.3)	30	[4]	[1]	[-1]	39	-1	CR	-0.2	HoldShort	(3)	-2	5	-13	-4	0.9,66	64
17	Aug/25	12	82.97	83.53	83.06(0.04)	83.55(0.06)	83.67(-0)	83.5	0.5	5	53(0.5)	25	[3]	[3]	[-5]	40	5	CR	-0.3	HoldShort	(4)	0	0	-23	-19	0.8,70	64
18	Aug/25	11	82.97	83.53	83.03(0.05)	83.5(0.1)	83.68(0.01)	83.5	0.5	5	53(0.9)	20	[4]	[6]	[-10]	55	8	CR	-0.3	HoldShort	(3)	1	-17	-14	-20	0.9,82	64
19	Aug/25	10	82.97	83.53	82.99(0.06)	83.41(0.13)	83.67(0.07)	83.71	0.8	5	52(2.4)	20	[4]	[11]	[-10]	78	44	CR	0.1	OpenShort	(4)	5	-29	-4	0	1.4,93	64
20	Aug/25	9	82.97	83.53	82.94(0.08)	83.3(0.19)	83.61(0.14)	84.07	1.1	5	50(7.6)	50	[6]	[19]	[14]	108	91	UT	0.9	HoldLong?	(5)	10	34	6	20	2.3,100	64

21	Aug/24	15	82.86	83.53	82.87(0.06)	83.14(0.15)	83.49(0.08)	83.65	0.8	6	42(4.5)	45	[4]	[13]	[5]	97	47	UT	0.4	OpenLong?	(4)	6	12	3	8	1.9,99	67
22	Aug/24	14	82.86	83.53	82.82(0.01)	83.02(0.14)	83.42(0.13)	83.5	0.6	6	38(1.5)	25	[1]	[15]	[2]	91	105	UT	0.2	OpenLong	(4)	10	5	-1	7	1.8,96	67
23	Aug/24	13	82.86	83.53	82.82(-0)	82.9(0.12)	83.31(0.19)	83.44	0.6	6	36(-0.2)	30	[0]	[19]	[5]	89	132	UR	0.4	SmallShort	(0)	14	4	11	19	1.7,96	67
24	Aug/24	12	82.86	83.53	82.81(-0.01)	82.8(0.1)	83.15(0.18)	83.39	0.5	6	36(-1)	20	[-1]	[17]	[4]	87	130	UR	0.7	SmallShort	(0)	13	-7	26	20	1.6,97	67
25	Aug/24	11	82.86	83.53	82.81(-0)	82.72(0.1)	83(0.25)	83.48	0.6	6	37(-1)	50	[0]	[22]	[15]	95	149	UR	1.3	SmallShort	(0)	18	15	41	20	1.8,100	67

26	Aug/24	10	82.86	83.53	82.82(-0.02)	82.64(0.08)	82.8(0.22)	83.29	0.4	6	38(-2.8)	50	[-2]	[19]	[18]	57	143	UR	1.3	SmallShort	(-1)	16	27	38	20	1.2,77	67
27	Aug/24	9	82.86	83.53	82.84(-0.04)	82.58(0.03)	82.62(0.15)	82.96	0.1	6	41(-3.5)	50	[-3]	[12]	[15]	9	95	UR	0.8	SmallShort?	(-3)	11	24	27	20	0.3,51	67
28	Aug/21	15	82.75	83.51	82.87(-0.06)	82.55(-0.02)	82.5(0.06)	82.66	-0.1	5	45(-2.6)	25	[-4]	[2]	[5]	-29	52	UR	0.4	SmallShort?	(-5)	4	4	18	11	-0.5,34	65
29	Aug/21	14	82.75	83.51	82.92(-0.05)	82.56(-0.02)	82.45(0.02)	82.61	-0.1	5	47(-0.6)	30	[-4]	[-0]	[6]	-56	21	UR	0.3	SmallShort	(-4)	2	11	11	6	-0.7,12	65
30	Aug/21	13	82.75	83.51	82.96(-0.07)	82.57(-0.04)	82.43(-0.06)	82.47	-0.3	5	48(-0.2)	10	[-5]	[-7]	[3]	-71	1	RG	0.1	Wait	(-4)	-4	7	5	-4	-1,4	65

31	Aug/21	12	82.75	83.51	83.02(-0.07)	82.6(-0.03)	82.48(-0.07)	82.39	-0.4	5	48(0.8)	15	[-5]	[-8]	[-0]	-82	-22	RG	-0.2	Wait	(-5)	-5	3	1	-16	-1.3,1	65
32	Aug/21	11	82.75	83.51	83.08(-0.07)	82.62(-0.12)	82.54(-0.08)	82.36	-0.4	5	47(2)	10	[-5]	[-12]	[-2]	-88	-35	RG	-0.4	Wait	(-5)	-6	-5	-5	2	-1.5,0	65
33	Aug/21	10	82.75	83.51	83.14(-0.06)	82.72(-0.12)	82.61(-0.08)	82.43	-0.3	5	45(2.2)	15	[-4]	[-12]	[-2]	-87	-47	RG	-0.4	Wait	(-5)	-6	-7	-4	7	-1.6,3	65
34	Aug/21	9	82.75	83.51	83.19(-0.06)	82.82(-0.12)	82.68(-0.04)	82.51	-0.2	5	43(2.7)	10	[-4]	[-9]	[-6]	-84	-25	RG	-0.4	Wait?	(-5)	-3	-15	-2	-6	-1.6,6	65
35	Aug/20	15	82.7	83.57	83.24(-0.06)	82.92(-0.11)	82.71(-0.01)	82.7	0	5	40(0.2)	10	[-4]	[-6]	[1]	-73	3	RG	-0	Wait?	(-3)	-1	1	2	4	-1.3,10	67

36	Aug/20	14	82.7	83.57	83.29(-0.07)	83.01(-0.11)	82.72(0.02)	82.69	-0	5	40(1.5)	20	[-5]	[-4]	[1]	-76	13	RG	-0.1	Wait	(-5)	2	-1	7	1	-1.5,12	67
37	Aug/20	13	82.7	83.57	83.34(-0.07)	83.1(-0.12)	82.7(-0.15)	82.71	0	5	39(1.8)	5	[-5]	[-17]	[-1]	-78	-44	RG	0	Wait	(-4)	-11	-5	9	-11	-1.6,12	67
38	Aug/20	12	82.7	83.57	83.4(-0.06)	83.2(-0.1)	82.83(-0.16)	82.78	0.1	5	37(1.6)	25	[-4]	[-16]	[5]	-80	-49	RG	-0.1	Wait	(-4)	-12	7	18	-11	-1.7,13	67
39	Aug/20	11	82.7	83.57	83.45(-0.08)	83.28(-0.09)	82.96(-0.2)	82.69	-0	5	35(3.1)	-5	[-6]	[-19]	[-5]	-98	-57	RG	-0.8	SmallLong	(-5)	-15	-4	-4	-20	-2.2,7	67
40	Aug/20	10	82.7	83.57	83.52(-0.07)	83.35(-0.1)	83.13(-0.2)	82.74	0	5	32(4.2)	5	[-5]	[-20]	[-1]	-106	-68	BT	-1.2	OpenLong	(-5)	-15	11	-15	-20	-2.4,4	67

41	Aug/20	9	82.7	83.57	83.58(-0.07)	83.43(-0.12)	83.3(-0.24)	82.6	-0.1	5	28(10.2)	-25	[-5]	[-23]	[-27]	-134	-108	DT	-2.5	HoldShort?	(-5)	-18	-58	-29	-20	-3.5,4	67
42	Aug/19	15	82.68	83.54	83.64(-0.03)	83.53(-0.03)	83.5(-0.08)	83.32	0.6	6	18(1.1)	10	[-2]	[-7]	[-8]	-85	-30	RG	-1	SmallLong?	(-3)	-6	-11	-19	-17	-1.8,10	67
43	Aug/19	14	82.68	83.54	83.67(-0.02)	83.55(-0.02)	83.57(-0.04)	83.46	0.8	6	17(0.3)	25	[-2]	[-3]	[-4]	-62	-18	RG	-0.7	Wait	(-1)	-3	-4	-14	-1	-1.3,21	67
44	Aug/19	13	82.68	83.54	83.69(-0.03)	83.55(0)	83.6(0.02)	83.51	0.8	6	16(-1.7)	25	[-2]	[2]	[-3]	-46	19	RG	-0.6	Wait	(-1)	2	-7	-3	-5	-1.1,32	67
45	Aug/19	12	82.68	83.54	83.71(-0.04)	83.56(-0.02)	83.58(0.01)	83.59	0.9	6	18(-1.4)	15	[-3]	[-0]	[0]	-27	36	RG	0.1	Wait	(-1)	1	-4	8	4	-0.7,41	67

46	Aug/19	11	82.68	83.54	83.74(-0.03)	83.58(-0.01)	83.57(0.01)	83.64	1	6	19(-1.1)	25	[-2]	[0]	[4]	-21	26	UR	0.4	SmallShort	(-3)	1	0	21	6	-0.5,42	67
47	Aug/19	10	82.68	83.54	83.76(-0.03)	83.59(-0.01)	83.56(0.02)	83.64	1	6	20(-1.2)	25	[-2]	[1]	[3]	-37	29	UR	0.4	SmallShort	(-1)	2	1	9	11	-0.6,28	67
48	Aug/19	9	82.68	83.54	83.78(-0.02)	83.6(-0.03)	83.54(0.02)	83.63	0.9	6	22(0.1)	25	[-2]	[1]	[3]	-50	8	UR	0.4	SmallShort?	(-1)	2	17	-17	4	-0.7,18	67
49	Aug/18	15	82.64	83.45	83.8(-0.01)	83.62(-0.07)	83.54(-0)	83.42	0.8	7	22(1)	25	[-1]	[-2]	[-8]	-83	-40	RG	-0.5	Wait?	(-3)	0	-9	-28	1	-1.8,12	61
50	Aug/18	14	82.64	83.45	83.8(-0)	83.68(-0.04)	83.53(-0.07)	83.54	0.9	7	21(0.7)	30	[0]	[-6]	[-5]	-65	-49	DR	0	OpenShort	(0)	-5	-3	-22	-5	-1.3,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI