|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $105.0300 One month high (close): $116.4100
UTHR Daily Change: 0.53% Daily StdDev 1.8% UTHR EMA_5_Trend: -0.19% 10Minute StdDev: $0.5164
Latest Price : $105.62(0.53%) | Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 109.51 | 107.25 | 104.96(-0.05) | 104.87(0.05) | 105.07(0.12) | 105.16 | -1.4 | | -12 | 17(-2.4) | -50 | [-3] | [5] | [-1] | 47 | 104 | RG | 0.2 | Wait | | (-3) | 7 | -17 | 22 | 10 | 0.4,87 | 26 | Sample size 12 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces: 104.96(hourly_sma_20 -0.19%)
Support Levels: 104.87(weak_hourly_sma_10 -0.28%)
Resistance Levels: 107.25(daily_ema_10 1.99%) 109.51(daily_ema_20 4.14%)
|
| | | 2 | Aug/27 | 11 | 109.51 | 107.25 | 105.01(-0.02) | 104.81(0.06) | 104.94(0.2) | 105.5 | -1.3 | | -12 | 19(-0.6) | -20 | [-1] | [10] | [16] | 50 | 123 | UR | 0.9 | SmallShort | | (-2) | 11 | 24 | 29 | 20 | 0.8,80 | 26 | | 3 | Aug/27 | 10 | 109.51 | 107.25 | 105.03(-0.06) | 104.75(0.03) | 104.73(0.12) | 105.03 | -1.4 | | -12 | 20(-1.7) | -50 | [-3] | [5] | [7] | 8 | 93 | UR | 0.5 | SmallShort | | (-2) | 7 | 10 | 21 | 9 | 0,58 | 26 | | 4 | Aug/27 | 9 | 109.51 | 107.25 | 105.09(-0.09) | 104.72(0.02) | 104.61(0.01) | 104.84 | -1.5 | | -12 | 22(-2.2) | -50 | [-5] | [-2] | [4] | -18 | 77 | DP | 0.3 | OpenShort? | | (-4) | 1 | 3 | 13 | 7 | -0.4,42 | 26 | | 5 | Aug/26 | 15 | 109.91 | 107.63 | 105.18(-0.11) | 104.72(-0) | 104.6(-0.06) | 104.79 | -1.7 | | -13 | 24(-4.2) | -50 | [-6] | [-7] | [5] | -37 | 59 | DP | 0.3 | OpenShort? | | (-5) | -3 | 12 | 5 | 5 | -0.5,26 | 27 | | | | |
| 6 | Aug/26 | 14 | 109.91 | 107.63 | 105.3(-0.13) | 104.7(0.04) | 104.67(-0.01) | 104.56 | -1.7 | | -13 | 28(-2.7) | -50 | [-7] | [-4] | [1] | -56 | 62 | DP | -0.1 | OpenShort | | (-7) | -1 | 8 | -4 | -16 | -0.9,17 | 27 | | 7 | Aug/26 | 13 | 109.91 | 107.63 | 105.43(-0.12) | 104.66(-0.02) | 104.68(-0.08) | 104.41 | -1.8 | | -13 | 31(-0.5) | -50 | [-7] | [-9] | [-3] | -58 | 2 | DT | -0.3 | OpenShort | | (-8) | -4 | -2 | -6 | -13 | -1.1,20 | 27 | | 8 | Aug/26 | 12 | 109.91 | 107.63 | 105.55(-0.09) | 104.68(-0.12) | 104.77(-0.05) | 104.45 | -1.8 | | -13 | 31(0.8) | -50 | [-5] | [-10] | [-5] | -51 | -20 | DT | -0.3 | OpenShort | | (-6) | -3 | -18 | 3 | 10 | -1.2,29 | 27 | | 9 | Aug/26 | 11 | 109.91 | 107.63 | 105.64(-0.1) | 104.8(-0.12) | 104.83(0.03) | 104.8 | -1.7 | | -13 | 30(-0.6) | -50 | [-6] | [-6] | [-2] | -43 | 30 | DT | -0 | OpenShort | | (-4) | 2 | -16 | 6 | 20 | -0.9,30 | 27 | | 10 | Aug/26 | 10 | 109.91 | 107.63 | 105.75(-0.09) | 104.93(-0.11) | 104.8(0.06) | 105.12 | -1.6 | | -13 | 31(-1.2) | -50 | [-5] | [-4] | [13] | -40 | 48 | DP | 0.3 | OpenShort | | (-5) | 3 | 25 | 9 | 20 | -0.7,28 | 27 | | | | |
| 11 | Aug/26 | 9 | 109.91 | 107.63 | 105.85(-0.12) | 105.05(-0.16) | 104.73(0.09) | 104.64 | -1.7 | | -13 | 32(0.2) | -50 | [-7] | [-4] | [-2] | -59 | 37 | DT | -0.1 | OpenShort? | | (-7) | 5 | -10 | 6 | 5 | -1.2,21 | 27 | | 12 | Aug/25 | 15 | 110.31 | 108.18 | 105.97(-0.09) | 105.22(-0.09) | 104.63(0.03) | 104.84 | -1.9 | | -12 | 32(-1.1) | -50 | [-5] | [-4] | [3] | -60 | -9 | DP | 0.2 | OpenShort? | | (-6) | 2 | 6 | 9 | -5 | -1.2,20 | 26 | | 13 | Aug/25 | 14 | 110.31 | 108.18 | 106.07(-0.07) | 105.32(-0.14) | 104.6(-0.17) | 104.73 | -1.9 | | -12 | 33(1.7) | -50 | [-4] | [-17] | [3] | -66 | -100 | DP | 0.1 | OpenShort | | (-5) | -9 | 3 | 18 | -9 | -1.4,19 | 26 | | 14 | Aug/25 | 13 | 110.31 | 108.18 | 106.15(-0.07) | 105.47(-0.18) | 104.78(-0.27) | 104.67 | -1.9 | | -12 | 31(2.3) | -50 | [-4] | [-23] | [-1] | -77 | -136 | DT | -0.1 | OpenShort | | (-4) | -15 | -6 | 14 | -13 | -1.6,13 | 26 | | 15 | Aug/25 | 12 | 110.31 | 108.18 | 106.23(-0.07) | 105.66(-0.22) | 105.06(-0.29) | 104.79 | -1.9 | | -12 | 29(2.2) | -50 | [-4] | [-25] | [10] | -86 | -142 | DP | -0.3 | OpenShort | | (-4) | -16 | 34 | -0 | -11 | -1.7,7 | 26 | | | | |
| 16 | Aug/25 | 11 | 110.31 | 108.18 | 106.31(-0.1) | 105.89(-0.3) | 105.36(-0.41) | 104.13 | -2.1 | | -12 | 27(6.3) | -50 | [-6] | [-35] | [-17] | -120 | -214 | DT | -1.6 | HoldShort | | (-6) | -23 | -28 | -22 | -20 | -2.8,0 | 26 | | 17 | Aug/25 | 10 | 110.31 | 108.18 | 106.42(-0.1) | 106.21(-0.2) | 105.8(-0.22) | 104.68 | -1.9 | | -12 | 21(5.1) | -50 | [-6] | [-21] | [-25] | -118 | -113 | DT | -1.9 | HoldShort | | (-4) | -12 | -48 | -23 | -20 | -2.9,5 | 26 | | 18 | Aug/25 | 9 | 110.31 | 108.18 | 106.53(-0.05) | 106.42(-0.05) | 106.03(-0.12) | 105.62 | -1.6 | | -12 | 15(1.6) | -50 | [-3] | [-11] | [-13] | -85 | -68 | DT | -0.9 | OpenShort? | | (-4) | -7 | -24 | -9 | -20 | -2,15 | 26 | | 19 | Aug/24 | 15 | 110.73 | 108.63 | 106.58(-0.02) | 106.48(-0.08) | 106.16(-0.09) | 106.09 | -1.7 | | -12 | 14(-0.2) | -50 | [-1] | [-10] | [-2] | -54 | -54 | DT | -0.2 | OpenShort? | | (-2) | -5 | -10 | 10 | -8 | -1.2,26 | 25 | | 20 | Aug/24 | 14 | 110.73 | 108.63 | 106.6(-0.05) | 106.56(-0.09) | 106.26(-0.16) | 106.29 | -1.6 | | -12 | 14(-0.9) | -50 | [-3] | [-15] | [-1] | -49 | -21 | DT | 0.1 | OpenShort | | (-1) | -9 | -2 | -4 | 2 | -0.8,21 | 25 | | | | |
| 21 | Aug/24 | 13 | 110.73 | 108.63 | 106.65(-0.06) | 106.65(-0.07) | 106.43(-0.18) | 106.32 | -1.6 | | -12 | 15(-1.5) | -50 | [-3] | [-15] | [3] | -57 | -15 | DP | -0.3 | OpenShort | | (-3) | -10 | 23 | -22 | -8 | -0.8,13 | 25 | | 22 | Aug/24 | 12 | 110.73 | 108.63 | 106.72(-0.09) | 106.73(-0.09) | 106.62(-0.18) | 105.86 | -1.8 | | -12 | 16(-0.8) | -50 | [-5] | [-16] | [-16] | -84 | -35 | DT | -1.7 | HoldShort | | (-4) | -10 | -19 | -38 | -20 | -1.9,14 | 25 | | 23 | Aug/24 | 11 | 110.73 | 108.63 | 106.82(-0.09) | 106.73(-0) | 106.81(0.01) | 106.24 | -1.6 | | -12 | 17(-2.2) | -50 | [-5] | [-3] | [-11] | -37 | 43 | DT | -1.2 | OpenShort | | (-4) | 1 | -17 | -14 | -20 | -1.2,43 | 25 | | 24 | Aug/24 | 10 | 110.73 | 108.63 | 106.91(-0.08) | 106.82(0.03) | 106.8(-0.06) | 106.57 | -1.5 | | -12 | 19(-2.7) | -50 | [-4] | [-6] | [-9] | 8 | 37 | DT | -0.4 | OpenShort | | (-4) | -3 | -28 | 13 | -18 | -0.6,73 | 25 | | 25 | Aug/24 | 9 | 110.73 | 108.63 | 107(-0.06) | 106.79(0.07) | 106.87(-0.01) | 107.14 | -1.3 | | -12 | 22(-2.9) | -50 | [-3] | [-2] | [3] | 31 | 70 | DP | 0.4 | OpenShort? | | (-3) | -1 | -7 | 26 | 7 | 0.2,76 | 25 | | | | |
| 26 | Aug/21 | 15 | 111.18 | 109.16 | 107.07(-0.1) | 106.72(0.08) | 106.88(0.04) | 107.28 | -1.6 | | -10 | 25(-10) | -50 | [-6] | [1] | [11] | 6 | 134 | UR | 0.6 | SmallShort? | | (-4) | 2 | 23 | 9 | 19 | 0.3,48 | 23 | | 27 | Aug/21 | 14 | 111.18 | 109.16 | 107.18(-0.19) | 106.72(0) | 106.88(0) | 106.83 | -1.7 | | -10 | 35(-12.1) | -50 | [-10] | [-5] | [11] | -30 | 163 | DP | -0 | OpenShort | | (-7) | 0 | 33 | -2 | 10 | -0.4,30 | 23 | | 28 | Aug/21 | 13 | 111.18 | 109.16 | 107.38(-0.21) | 106.63(-0.05) | 106.84(-0.01) | 106.18 | -2 | | -10 | 47(-6.7) | -50 | [-12] | [-7] | [-14] | -48 | 102 | DT | -0.6 | OpenShort | | (-12) | -1 | -37 | -2 | -16 | -1,27 | 23 | | 29 | Aug/21 | 12 | 111.18 | 109.16 | 107.61(-0.18) | 106.69(0.05) | 106.85(0.12) | 106.91 | -1.7 | | -10 | 54(-6.7) | -50 | [-10] | [3] | [-2] | -21 | 146 | RG | 0 | Wait | | (-10) | 7 | -14 | 14 | 5 | -0.5,42 | 23 | | 30 | Aug/21 | 11 | 111.18 | 109.16 | 107.8(-0.17) | 106.64(-0.01) | 106.72(0.15) | 107.19 | -1.6 | | -10 | 61(-4.8) | -50 | [-9] | [3] | [7] | -25 | 152 | UR | 0.3 | SmallShort | | (-10) | 8 | 4 | 18 | 20 | -0.4,35 | 23 | | | | |
| 31 | Aug/21 | 10 | 111.18 | 109.16 | 107.98(-0.14) | 106.65(-0.05) | 106.56(0.13) | 107.11 | -1.6 | | -10 | 65(-2.1) | -50 | [-8] | [1] | [10] | -43 | 97 | UR | 0.3 | SmallShort | | (-10) | 7 | 16 | 13 | 20 | -0.5,20 | 23 | | 32 | Aug/21 | 9 | 111.18 | 109.16 | 108.13(-0.13) | 106.71(-0.1) | 106.56(-0) | 106.8 | -1.8 | | -10 | 67(0) | -45 | [-7] | [-7] | [13] | -62 | 12 | DP | 0.2 | OpenShort? | | (-9) | 0 | 28 | 7 | 20 | -0.8,8 | 23 | | 33 | Aug/20 | 15 | 111.45 | 109.69 | 108.28(-0.17) | 106.81(-0.18) | 106.42(-0.1) | 106.25 | -2.2 | | -11 | 67(-1.6) | -50 | [-9] | [-15] | [0] | -80 | -43 | DT | -0.1 | HoldShort? | | (-9) | -6 | 0 | 1 | 3 | -1.2,0 | 41 | | 34 | Aug/20 | 14 | 111.45 | 109.69 | 108.47(-0.22) | 107(-0.19) | 106.53(-0.03) | 106.25 | -2.2 | | -11 | 69(-0.3) | -50 | [-12] | [-12] | [-3] | -83 | 16 | DT | -0.2 | HoldShort | | (-10) | -2 | -8 | 0 | -8 | -1.3,0 | 41 | | 35 | Aug/20 | 13 | 111.45 | 109.69 | 108.71(-0.21) | 107.21(-0.19) | 106.56(-0.18) | 106.4 | -2.1 | | -11 | 69(0.8) | -50 | [-11] | [-21] | [-1] | -82 | -43 | DT | -0.1 | HoldShort | | (-12) | -10 | -1 | 3 | -14 | -1.4,3 | 41 | | | | |
| 36 | Aug/20 | 12 | 111.45 | 109.69 | 108.93(-0.21) | 107.41(-0.3) | 106.75(-0.22) | 106.41 | -2.1 | | -11 | 69(2.2) | -50 | [-11] | [-26] | [-6] | -83 | -74 | DT | -0.2 | OpenShort | | (-12) | -12 | -20 | 7 | -4 | -1.5,5 | 41 | | 37 | Aug/20 | 11 | 111.45 | 109.69 | 109.16(-0.19) | 107.73(-0.37) | 106.99(-0.2) | 106.81 | -1.9 | | -11 | 66(2) | -50 | [-10] | [-26] | [3] | -83 | -79 | DP | -0.1 | OpenShort | | (-11) | -11 | 2 | 5 | 19 | -1.5,5 | 41 | | 38 | Aug/20 | 10 | 111.45 | 109.69 | 109.37(-0.2) | 108.13(-0.36) | 107.2(-0.25) | 106.77 | -1.9 | | -11 | 64(3.1) | -50 | [-11] | [-29] | [5] | -90 | -100 | DP | -0.3 | OpenShort | | (-11) | -14 | 17 | 3 | -11 | -1.7,3 | 41 | | 39 | Aug/20 | 9 | 111.45 | 109.69 | 109.59(-0.2) | 108.52(-0.41) | 107.47(-0.35) | 106.43 | -2.1 | | -11 | 61(7.1) | -50 | [-11] | [-36] | [-19] | -103 | -175 | DT | -0.7 | HoldShort? | | (-12) | -19 | -45 | -2 | -20 | -2.1,0 | 41 | | 40 | Aug/19 | 15 | 111.85 | 110.27 | 109.81(-0.06) | 108.97(-0.31) | 107.85(-0.21) | 107.33 | -2.1 | | -10 | 54(-1.7) | -50 | [-3] | [-23] | [-8] | -98 | -221 | DT | -0.4 | HoldShort? | | (-9) | -11 | -14 | 0 | -20 | -1.9,0 | 38 | | | | |
| 41 | Aug/19 | 14 | 111.85 | 110.27 | 109.88(-0.07) | 109.31(-0.23) | 108.08(-0.36) | 107.61 | -2 | | -10 | 56(4.7) | -50 | [-4] | [-29] | [-10] | -98 | -230 | DT | -0.4 | OpenShort | | (-3) | -20 | -13 | -4 | -20 | -1.9,0 | 38 | | 42 | Aug/19 | 13 | 111.85 | 110.27 | 109.95(-0.06) | 109.56(-0.16) | 108.47(-0.54) | 107.87 | -1.9 | | -10 | 51(4) | -50 | [-3] | [-37] | [-12] | -98 | -266 | DT | -0.5 | OpenShort | | (-3) | -29 | -13 | -13 | -20 | -1.9,0 | 38 | | 43 | Aug/19 | 12 | 111.85 | 110.27 | 110.02(-0.05) | 109.74(-0.18) | 109.06(-0.47) | 108.13 | -1.7 | | -10 | 47(3.7) | -50 | [-3] | [-34] | [-13] | -98 | -239 | DT | -0.9 | OpenShort | | (-3) | -25 | -9 | -28 | -20 | -1.9,0 | 38 | | 44 | Aug/19 | 11 | 111.85 | 110.27 | 110.07(-0.05) | 109.94(-0.24) | 109.57(-0.47) | 108.3 | -1.7 | | -10 | 43(3.5) | -50 | [-3] | [-35] | [-15] | -87 | -229 | DT | -1.4 | OpenShort | | (-3) | -25 | -9 | -48 | -20 | -1.9,11 | 38 | | 45 | Aug/19 | 10 | 111.85 | 110.27 | 110.13(-0.04) | 110.21(-0.22) | 110.09(-0.41) | 108.47 | -1.6 | | -10 | 40(3.4) | -50 | [-2] | [-31] | [-29] | -58 | -213 | DT | -1.9 | OpenShort | | (-2) | -22 | -53 | -37 | -20 | -1.9,40 | 38 | | | | |
| 46 | Aug/19 | 9 | 111.85 | 110.27 | 110.13(0) | 110.46(-0.12) | 110.54(-0.11) | 109.56 | -1.1 | | -10 | 37(-0.1) | -50 | [0] | [-12] | [-27] | -15 | -88 | DR | -1.2 | OpenShort? | | (0) | -6 | -62 | -23 | -20 | -0.8,55 | 38 | | 47 | Aug/18 | 15 | 112.2 | 110.88 | 110.17(0.06) | 110.6(-0.01) | 110.66(0.22) | 110.84 | -0.7 | | -6 | 37(-6.2) | -5 | [3] | [11] | [5] | 58 | 56 | RG | 0.2 | Wait? | | (3) | 12 | 8 | 8 | 18 | 0.9,85 | 46 | | 48 | Aug/18 | 14 | 112.2 | 110.88 | 110.1(0.05) | 110.61(-0.05) | 110.42(0.1) | 110.68 | -0.8 | | -6 | 43(0.1) | -25 | [3] | [4] | [0] | 52 | 24 | RG | 0.3 | Wait | | (3) | 6 | -10 | 17 | 11 | 0.7,84 | 46 | | 49 | Aug/18 | 13 | 112.2 | 110.88 | 110.04(0.05) | 110.66(0.01) | 110.3(-0.03) | 110.89 | -0.7 | | -6 | 43(1.2) | -20 | [3] | [-2] | [6] | 54 | 20 | RG | 0.7 | Wait | | (3) | -2 | 8 | 18 | 11 | 1.1,76 | 46 | | 50 | Aug/18 | 12 | 112.2 | 110.88 | 109.99(0.05) | 110.65(0.18) | 110.33(-0.04) | 110.73 | -0.8 | | -6 | 42(1) | -15 | [3] | [2] | [8] | 33 | 7 | RG | 0.5 | Wait | | (3) | -2 | 28 | 11 | -20 | 1,58 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|