UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $34.7100

UBER Daily Change: 1.55% Daily StdDev 3.22% UBER EMA_5_Trend: 0.89% 10Minute StdDev: $0.8214

Latest Price : $32.8(1.55%)

Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	9	31.39	30.91	31.42(0.27)	31.94(0.49)	32.38(0.23)	32.52	0.8	0	49(2.9)	50	[8]	[19]	[9]	80	143	UT	0.2	OpenLong?	(8)	7	28	-8	15	1.7,87	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.94(hourly_sma_10 -1.78%) 31.42(hourly_sma_20 -3.38%) 31.39(daily_ema_20 -3.47%) 30.91(daily_ema_10 -4.95%) Resistance Levels:

2	Aug/26	15	31.26	30.66	31.33(0.26)	31.78(0.45)	32.31(0.24)	32.24	0.8	-2	47(-0.5)	25	[8]	[18]	[0]	73	95	UT	-0.1	OpenLong?	(7)	8	6	-17	12	1.5,85	37
3	Aug/26	14	31.26	30.66	31.25(0.21)	31.64(0.45)	32.23(0.44)	32.18	0.7	-2	47(2.7)	10	[7]	[24]	[-9]	79	203	CR	-0.1	OpenShort	(9)	14	-25	-15	20	1.5,91	37
4	Aug/26	13	31.26	30.66	31.18(0.22)	31.5(0.54)	32.09(0.87)	32.44	0.9	-2	44(6)	40	[7]	[39]	[2]	103	397	TP	0.6	OpenShort	(8)	27	-11	-9	20	2.2,98	37
5	Aug/26	12	31.26	30.66	31.11(0.23)	31.33(0.55)	31.81(0.99)	32.55	1	-2	38(9.7)	50	[7]	[43]	[27]	123	476	UT	1.5	HoldLong	(8)	31	41	4	20	2.9,100	37

6	Aug/26	11	31.26	30.66	31.04(0.18)	31.16(0.4)	31.5(0.77)	32.14	0.7	-2	29(7.6)	45	[6]	[33]	[24]	125	363	UT	1.7	HoldLong	(6)	24	28	23	20	3,100	37
7	Aug/26	10	31.26	30.66	30.99(0.14)	31.04(0.31)	31.26(0.7)	31.86	0.5	-2	21(6.8)	40	[4]	[29]	[29]	129	315	UT	2.2	HoldLong	(4)	22	39	35	20	3.2,99	37
8	Aug/26	9	31.26	30.66	30.95(0.05)	30.94(0.14)	31.04(0.44)	31.47	0.2	-2	14(2.3)	35	[2]	[18]	[27]	112	226	UT	2.3	HoldLong?	(2)	14	42	36	20	2.8,92	37
9	Aug/25	15	31.2	30.49	30.95(-0)	30.94(0)	30.9(0.17)	31.06	-0.1	-4	12(0)	5	[-0]	[5]	[11]	55	81	UR	1	SmallShort?	(-1)	5	9	27	20	0.8,85	41
10	Aug/25	14	31.2	30.49	30.93(-0.06)	30.94(0)	30.85(0.11)	30.97	-0.2	-4	12(-1.8)	-20	[-2]	[3]	[5]	25	98	UR	0.8	SmallShort	(0)	4	3	14	16	0.3,67	41

11	Aug/25	13	31.2	30.49	30.95(0.09)	30.9(0.05)	30.82(0.02)	30.94	-0.2	-4	14(-2.6)	0	[3]	[2]	[5]	4	-85	RG	0.7	Wait	(-2)	1	18	3	-13	-0.1,56	41
12	Aug/25	12	31.2	30.49	30.92(0.16)	30.89(0.1)	30.81(-0.11)	30.77	-0.3	-4	16(-10.1)	-5	[5]	[-1]	[-6]	-26	-235	DR	-0.2	OpenShort	(2)	-4	-1	-10	-20	-0.7,42	41
13	Aug/25	11	31.2	30.49	30.87(0.3)	30.86(-0.03)	30.84(-0.16)	30.78	-0.3	-4	26(-15.4)	25	[9]	[-3]	[-2]	-17	-366	DR	-0.2	OpenShort	(6)	-5	1	-14	-3	-0.3,41	41
14	Aug/25	10	31.2	30.49	30.78(0.33)	30.87(-0.08)	30.89(-0.19)	30.77	-0.3	-4	42(-11.9)	20	[10]	[-5]	[-5]	-5	-374	DR	-0.2	OpenShort	(9)	-6	-5	-14	-6	-0,45	41
15	Aug/25	9	31.2	30.49	30.68(0.32)	30.89(-0.09)	30.95(-0.1)	30.82	-0.3	-4	54(-8.3)	25	[10]	[-2]	[-5]	4	-292	DR	-0.2	OpenShort?	(12)	-3	-11	-15	10	0.2,49	41

16	Aug/24	15	31.18	30.48	30.58(0.31)	30.92(-0.05)	30.98(0.07)	30.93	-0.2	-5	62(-5)	15	[10]	[3]	[-0]	25	-179	UT	-0.1	OpenLong?	(12)	2	0	-9	13	0.4,65	43
17	Aug/24	14	31.18	30.48	30.49(0.24)	30.94(-0.03)	30.96(0.27)	30.93	-0.2	-5	67(-1.4)	5	[8]	[9]	[-4]	36	-30	CR	-0	HoldShort	(11)	8	-8	-4	-3	0.5,73	43
18	Aug/24	13	31.18	30.48	30.42(0.23)	30.95(-0.07)	30.88(0.1)	31.01	-0.1	-5	68(-0.3)	0	[7]	[3]	[0]	48	-11	RG	0.1	Wait	(7)	3	-6	1	20	0.7,80	43
19	Aug/24	12	31.18	30.48	30.35(0.21)	30.97(0.02)	30.85(0.03)	31.07	-0.1	-5	69(0.7)	-5	[7]	[2]	[6]	53	42	RG	0.3	Wait	(8)	1	9	5	20	0.8,83	43
20	Aug/24	11	31.18	30.48	30.29(0.22)	30.96(-0.12)	30.84(-0.05)	30.98	-0.2	-5	68(0.6)	-0	[7]	[-2]	[8]	47	1	RG	0.2	Wait	(6)	-2	18	-3	20	0.8,77	43

21	Aug/24	10	31.18	30.48	30.22(0.13)	31(0.13)	30.85(-0.2)	30.8	-0.3	-5	67(0.6)	-15	[4]	[-4]	[4]	44	14	RG	-0.1	Wait	(5)	-6	29	-8	-20	0.7,76	43
22	Aug/24	9	31.18	30.48	30.18(0.07)	30.96(0.26)	30.91(-0.36)	30.52	-0.5	-5	67(0.3)	-50	[2]	[-7]	[-27]	39	-47	DR	-0.5	OpenShort?	(4)	-11	-37	-10	-20	0.4,79	43
23	Aug/21	15	31.18	30.58	30.16(0.13)	30.88(0.63)	31.02(-0.23)	30.88	-0.2	-5	67(1.2)	-50	[4]	[2]	[-17]	56	58	CR	-0.2	HoldShort?	(4)	-7	-14	-7	-20	0.8,86	50
24	Aug/21	14	31.18	30.58	30.12(0.16)	30.69(0.74)	31.09(0.01)	31.02	-0.1	-5	65(2)	-25	[5]	[12]	[-7]	67	146	CR	-0.1	HoldShort	(4)	0	-3	-4	-20	1.1,89	50
25	Aug/21	13	31.18	30.58	30.07(0.19)	30.46(0.71)	31.09(-0.16)	31.05	-0.1	-5	63(2.4)	-20	[6]	[6]	[-4]	70	104	CR	-0	HoldShort	(6)	-5	-4	-8	-19	1.2,90	50

26	Aug/21	12	31.18	30.58	30.01(0.23)	30.24(0.67)	31.14(0.43)	31.09	-0.1	-5	61(3)	15	[7]	[24]	[4]	77	237	UT	-0.1	OpenLong	(6)	13	3	-6	20	1.4,92	50
27	Aug/21	11	31.18	30.58	29.94(0.22)	30.04(0.52)	31.01(0.89)	31.06	-0.1	-5	58(3.6)	25	[7]	[36]	[3]	79	370	UT	0.1	OpenLong	(9)	28	-17	-10	20	1.5,91	50
28	Aug/21	10	31.18	30.58	29.87(0.21)	29.88(0.51)	30.74(1.51)	31.23	0	-5	54(5.7)	30	[7]	[55]	[26]	94	626	UT	0.7	OpenLong	(9)	47	24	13	20	2,94	50
29	Aug/21	9	31.18	30.58	29.81(0.19)	29.73(0.4)	30.28(1.46)	31	-0.1	-5	49(4.8)	30	[6]	[52]	[12]	94	573	UT	1.2	OpenLong?	(5)	46	-33	37	20	1.9,96	50
30	Aug/20	15	31.2	30.76	29.75(0.26)	29.61(0.54)	29.84(1.68)	31.33	0.1	-5	44(10.6)	40	[8]	[61]	[66]	109	687	UT	2.7	HoldLong?	(9)	52	94	66	20	2.8,89	56

31	Aug/20	14	31.2	30.76	29.67(0.15)	29.45(0.17)	29.35(0.97)	30.43	-0.6	-5	33(2.7)	25	[5]	[32]	[51]	55	351	UT	2.5	OpenLong	(4)	30	78	54	20	1.8,60	56
32	Aug/20	13	31.2	30.76	29.63(0.04)	29.4(-0.13)	29.07(0.13)	29.7	-1.2	-5	31(0)	30	[1]	[0]	[41]	-18	14	UT	1.6	OpenLong	(1)	4	80	33	20	0.2,27	56
33	Aug/20	12	31.2	30.76	29.62(-0.1)	29.44(-0.39)	29.03(-0.48)	28.97	-1.7	-5	31(2.3)	-40	[-3]	[-24]	[6]	-89	-242	DP	-0.2	OpenShort	(-3)	-15	19	8	-20	-1.7,4	56
34	Aug/20	11	31.2	30.76	29.65(-0.12)	29.56(-0.4)	29.17(-0.7)	28.8	-1.9	-5	28(4.2)	-50	[-4]	[-31]	[-13]	-108	-347	DT	-1	HoldShort	(-5)	-22	-5	-18	-20	-2.3,0	56
35	Aug/20	10	31.2	30.76	29.69(-0.09)	29.68(-0.33)	29.38(-0.6)	28.85	-1.8	-5	24(4.7)	-50	[-3]	[-27]	[-20]	-118	-340	DT	-1.7	HoldShort	(-3)	-19	-20	-30	-20	-2.7,0	56

36	Aug/20	9	31.2	30.76	29.72(-0.07)	29.78(-0.22)	29.56(-0.58)	29.03	-1.7	-5	19(3.9)	-50	[-2]	[-24]	[-36]	-112	-302	DT	-2.1	HoldShort?	(-2)	-18	-54	-39	-20	-2.8,8	56
37	Aug/19	15	31.23	31.04	29.74(-0.04)	29.84(-0.08)	29.73(-0.38)	29.53	-1.3	-6	15(0.8)	-50	[-1]	[-17]	[-14]	-54	-127	DT	-1	OpenShort?	(0)	-12	-14	-22	-20	-1.1,24	49
38	Aug/19	14	31.23	31.04	29.75(-0.07)	29.87(-0.06)	29.84(-0.33)	29.66	-1.2	-6	15(-0.6)	-50	[-2]	[-15]	[-12]	-27	-46	DT	-0.9	OpenShort	(-1)	-11	-17	-25	-20	-0.5,36	49
39	Aug/19	13	31.23	31.04	29.77(-0.03)	29.89(-0.01)	29.94(-0.14)	29.82	-1.1	-6	15(-0.5)	-45	[-1]	[-8]	[-2]	6	17	DT	-0.6	OpenShort	(-1)	-5	8	-24	-3	0.2,51	49
40	Aug/19	12	31.23	31.04	29.78(-0.03)	29.89(-0.01)	29.98(-0.07)	29.75	-1.1	-6	16(-0.2)	-50	[-1]	[-6]	[-13]	12	6	DT	-1.1	OpenShort	(-1)	-2	-17	-23	-20	-0.1,64	49

41	Aug/19	11	31.23	31.04	29.79(-0.01)	29.89(0.13)	30(0.15)	29.91	-1	-6	16(-0.1)	-45	[-0]	[3]	[-8]	49	87	RG	-0.4	Wait	(0)	5	-17	0	-20	0.6,84	49
42	Aug/19	10	31.23	31.04	29.79(0.01)	29.85(0.17)	29.96(0.24)	30.07	-0.9	-6	16(0.4)	-35	[0]	[7]	[3]	79	140	RG	0.5	Wait	(0)	8	-9	24	17	1.3,96	49
43	Aug/19	9	31.23	31.04	29.79(0.02)	29.8(0.18)	29.89(0.18)	30.15	-0.8	-6	16(0.4)	-15	[1]	[5]	[12]	82	148	RG	1.3	SmallShort?	(1)	6	13	30	20	1.7,89	49
44	Aug/18	15	31.4	31.42	29.78(-0.02)	29.75(0.19)	29.84(0.11)	30.03	-1.1	-4	15(-0.8)	-15	[-1]	[4]	[11]	49	127	UR	0.9	SmallShort?	(0)	4	20	15	20	1.2,69	48
45	Aug/18	14	31.4	31.42	29.79(-0.11)	29.69(0.12)	29.81(0.09)	29.84	-1.2	-4	16(-4.7)	-25	[-4]	[2]	[6]	6	152	UR	0.1	SmallShort	(-2)	3	17	-1	10	0.2,51	48

46	Aug/18	13	31.4	31.42	29.82(-0.17)	29.66(0.07)	29.78(0.1)	29.68	-1.3	-4	21(-3.8)	-50	[-6]	[1]	[-1]	-9	148	RG	-0.4	Wait	(-4)	3	-6	2	7	-0.5,54	48
47	Aug/18	12	31.4	31.42	29.87(-0.19)	29.66(0)	29.75(0.13)	29.74	-1.3	-4	25(-5.2)	-50	[-6]	[0]	[-1]	3	186	DT	-0	OpenShort	(-5)	4	-16	17	17	-0.4,63	48
48	Aug/18	11	31.4	31.42	29.93(-0.16)	29.64(-0.04)	29.71(0.18)	29.89	-1.2	-4	30(-4.6)	-35	[-5]	[1]	[6]	9	197	UR	0.5	SmallShort	(-5)	6	0	3	20	-0.1,61	48
49	Aug/18	10	31.4	31.42	29.98(-0.15)	29.65(-0.05)	29.66(0.27)	29.89	-1.2	-4	34(-2.6)	-25	[-5]	[4]	[9]	-15	190	UR	0.5	SmallShort	(-6)	9	18	-5	20	-0.2,40	48
50	Aug/18	9	31.4	31.42	30.02(-0.22)	29.67(-0.06)	29.58(0.17)	29.72	-1.3	-4	37(-2.9)	-30	[-7]	[0]	[7]	-47	167	UR	0.3	SmallShort?	(-5)	6	22	-16	20	-0.6,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI