|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $17.4100 One month high (close): $19.8900
CHRS Daily Change: 0.34% Daily StdDev 3.03% CHRS EMA_5_Trend: -0.52% 10Minute StdDev: $0.1352
Latest Price : $18.97(0.34%) | Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 18.91 | 19.28 | 19.02(-0.06) | 18.93(-0.09) | 18.94(-0.07) | 18.85 | -0.1 | | 5 | 17(0.9) | 10 | [-2] | [-5] | [-9] | -65 | -40 | RG | -0.8 | SmallLong | | (-1) | -2 | -21 | -4 | -11 | -1.5,23 | 44 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 18.91(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 18.93(hourly_sma_10 0.42%) 19.02(hourly_sma_20 0.9%) 19.28(weak_daily_ema_10 2.28%)
|
| | | 2 | Aug/27 | 11 | 18.91 | 19.28 | 19.03(-0.03) | 18.95(-0.11) | 18.95(0.06) | 18.99 | 0.1 | | 5 | 16(0) | 30 | [-1] | [-0] | [5] | -30 | 33 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 5 | 20 | -0.4,30 | 44 | | 3 | Aug/27 | 10 | 18.91 | 19.28 | 19.04(-0.01) | 18.97(-0.14) | 18.94(0.06) | 18.98 | 0.1 | | 5 | 16(0.1) | 30 | [-0] | [-1] | [5] | -37 | -2 | RG | 0.4 | Wait | | (-1) | 2 | 7 | 7 | 16 | -0.6,28 | 44 | | 4 | Aug/27 | 9 | 18.91 | 19.28 | 19.04(-0.04) | 19(-0.14) | 18.93(0.1) | 18.93 | 0 | | 5 | 16(-2.9) | 20 | [-1] | [0] | [-0] | -53 | 15 | RG | 0 | Wait? | | (-1) | 3 | -6 | 4 | 11 | -1,22 | 44 | | 5 | Aug/26 | 15 | 18.87 | 19.33 | 19.05(0.08) | 19.03(-0.06) | 18.91(-0.01) | 18.97 | 0.1 | | 5 | 18(0.3) | 45 | [3] | [-1] | [4] | -45 | -136 | RG | 0.5 | Wait? | | (0) | -0 | 9 | 7 | -5 | -0.6,20 | 64 | | | | |
| 6 | Aug/26 | 14 | 18.87 | 19.33 | 19.04(0.01) | 19.04(-0.03) | 18.91(-0.17) | 18.91 | 0.1 | | 5 | 18(0.3) | 35 | [0] | [-5] | [-2] | -59 | -127 | DR | 0 | OpenShort | | (1) | -5 | 0 | 2 | -20 | -1,16 | 64 | | 7 | Aug/26 | 13 | 18.87 | 19.33 | 19.04(-0.01) | 19.05(-0.07) | 18.94(-0.33) | 18.91 | 0.1 | | 5 | 18(-0.3) | 20 | [-0] | [-11] | [-7] | -64 | -144 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -18 | -20 | -1,11 | 64 | | 8 | Aug/26 | 12 | 18.87 | 19.33 | 19.04(0) | 19.06(-0.12) | 19(-0.35) | 18.92 | 0.1 | | 5 | 18(0) | 5 | [0] | [-12] | [-6] | -65 | -152 | DR | -0.6 | OpenShort | | (0) | -10 | 10 | -33 | -20 | -0.9,8 | 64 | | 9 | Aug/26 | 11 | 18.87 | 19.33 | 19.04(-0.01) | 19.08(-0.12) | 19.07(-0.37) | 18.85 | -0 | | 5 | 18(0.8) | -5 | [-0] | [-13] | [-17] | -64 | -185 | RG | -1.7 | SmallLong | | (0) | -11 | -18 | -50 | -20 | -1.5,24 | 64 | | 10 | Aug/26 | 10 | 18.87 | 19.33 | 19.04(-0.01) | 19.1(-0.06) | 19.14(-0.16) | 18.97 | 0.1 | | 5 | 17(0.1) | 0 | [-0] | [-6] | [-13] | -9 | -72 | RG | -1.4 | SmallLong | | (0) | -5 | -13 | -31 | -20 | -0.6,56 | 64 | | | | |
| 11 | Aug/26 | 9 | 18.87 | 19.33 | 19.04(-0) | 19.11(-0.02) | 19.17(0.11) | 19.06 | 0.3 | | 5 | 17(-0.2) | 5 | [0] | [3] | [-12] | 33 | 38 | CR | -0.9 | HoldShort? | | (1) | 3 | -23 | -9 | -20 | 0.2,78 | 64 | | 12 | Aug/25 | 15 | 18.84 | 19.34 | 19.04(0.02) | 19.11(0.05) | 19.15(0.14) | 19.22 | 0.5 | | 7 | 17(-2.4) | 40 | [1] | [6] | [5] | 87 | 104 | UT | 0.6 | HoldLong? | | (1) | 4 | -1 | 17 | 20 | 1.5,99 | 59 | | 13 | Aug/25 | 14 | 18.84 | 19.34 | 19.04(-0.02) | 19.1(0.08) | 19.12(0.11) | 19.23 | 0.6 | | 7 | 20(-11.2) | 25 | [-1] | [5] | [5] | 85 | 150 | UR | 0.8 | SmallShort | | (0) | 3 | 0 | 22 | 10 | 1.4,100 | 59 | | 14 | Aug/25 | 13 | 18.84 | 19.34 | 19.04(-0.19) | 19.09(0.11) | 19.1(0.18) | 19.23 | 0.6 | | 7 | 31(-8.8) | 10 | [-6] | [6] | [11] | 59 | 345 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 11 | 20 | 0.9,86 | 59 | | 15 | Aug/25 | 12 | 18.84 | 19.34 | 19.08(-0.18) | 19.07(0.22) | 19.07(0.08) | 19.11 | 0.4 | | 7 | 40(-5.7) | 20 | [-5] | [5] | [9] | 37 | 229 | UR | 0.1 | SmallShort | | (-5) | 2 | 24 | 10 | -10 | 0.1,84 | 59 | | | | |
| 16 | Aug/25 | 11 | 18.84 | 19.34 | 19.12(-0.21) | 19.03(-0.01) | 19.05(-0.16) | 18.95 | 0.2 | | 7 | 46(-4.5) | -5 | [-6] | [-6] | [-7] | 20 | 87 | RG | -0.3 | Wait | | (-9) | -5 | -21 | 11 | -20 | -0.5,82 | 59 | | 17 | Aug/25 | 10 | 18.84 | 19.34 | 19.16(-0.2) | 19.03(0.05) | 19.08(0.01) | 19.09 | 0.4 | | 7 | 50(-5.3) | 5 | [-6] | [0] | [2] | 25 | 173 | UR | 0 | SmallShort | | (-5) | 0 | -5 | 17 | 5 | -0.2,80 | 59 | | 18 | Aug/25 | 9 | 18.84 | 19.34 | 19.2(-0.22) | 19.02(0.13) | 19.08(0.05) | 19.12 | 0.4 | | 7 | 55(-4) | 10 | [-7] | [2] | [6] | 6 | 205 | UR | 0.1 | SmallShort? | | (-6) | 2 | 9 | 13 | 10 | -0.2,61 | 59 | | 19 | Aug/24 | 15 | 18.8 | 19.29 | 19.24(-0.25) | 19(0.09) | 19.07(-0.02) | 19.06 | 0.4 | | 6 | 59(-3.8) | 5 | [-7] | [-1] | [2] | -12 | 165 | RG | -0 | Wait? | | (-7) | -1 | 0 | 8 | 10 | -0.4,48 | 60 | | 20 | Aug/24 | 14 | 18.8 | 19.29 | 19.29(-0.24) | 18.98(0.04) | 19.07(0.35) | 19.06 | 0.4 | | 6 | 63(-3.1) | 10 | [-7] | [9] | [1] | -25 | 221 | UR | -0 | SmallShort | | (-7) | 10 | -3 | 8 | 5 | -0.5,38 | 60 | | | | |
| 21 | Aug/24 | 13 | 18.8 | 19.29 | 19.34(-0.23) | 18.97(0.02) | 19(0.09) | 19.08 | 0.4 | | 6 | 66(-1.4) | 10 | [-7] | [2] | [4] | -33 | 133 | UR | 0.2 | SmallShort | | (-7) | 3 | 0 | 8 | 20 | -0.6,32 | 60 | | 22 | Aug/24 | 12 | 18.8 | 19.29 | 19.38(-0.24) | 18.97(-0.01) | 18.98(0.1) | 19.08 | 0.4 | | 6 | 68(-0.7) | 15 | [-7] | [1] | [7] | -35 | 123 | UR | 0.2 | SmallShort | | (-7) | 3 | 0 | 17 | 20 | -0.6,30 | 60 | | 23 | Aug/24 | 11 | 18.8 | 19.29 | 19.43(-0.19) | 18.97(-0.17) | 18.96(0.21) | 19.08 | 0.4 | | 6 | 68(-0.3) | 30 | [-6] | [3] | [8] | -48 | 69 | UR | 0.3 | SmallShort | | (-7) | 6 | 1 | 10 | 20 | -0.7,20 | 60 | | 24 | Aug/24 | 10 | 18.8 | 19.29 | 19.47(-0.2) | 19(-0.42) | 18.92(0.16) | 19.07 | 0.4 | | 6 | 69(1) | 50 | [-6] | [-2] | [29] | -57 | 38 | RG | 0.3 | Wait | | (-6) | 5 | 54 | 9 | 20 | -0.8,13 | 60 | | 25 | Aug/24 | 9 | 18.8 | 19.29 | 19.51(-0.25) | 19.08(-0.63) | 18.89(-0.28) | 18.71 | -0.1 | | 6 | 68(5.2) | -25 | [-7] | [-19] | [-13] | -87 | -222 | DT | -0.4 | OpenShort? | | (-9) | -8 | -39 | 4 | -5 | -1.7,6 | 60 | | | | |
| 26 | Aug/21 | 15 | 18.79 | 19.27 | 19.56(-0.17) | 19.2(-0.46) | 18.94(-0.05) | 18.97 | 0.3 | | 5 | 62(2.9) | 20 | [-5] | [-10] | [2] | -79 | -137 | RG | 0.1 | Wait? | | (-6) | -2 | -1 | 8 | 11 | -1.4,6 | 57 | | 27 | Aug/21 | 14 | 18.79 | 19.27 | 19.59(-0.17) | 19.29(-0.45) | 18.95(-0.16) | 18.98 | 0.3 | | 5 | 60(3.3) | 20 | [-5] | [-13] | [5] | -85 | -175 | RG | 0.1 | Wait | | (-6) | -5 | 15 | 8 | -16 | -1.5,3 | 57 | | 28 | Aug/21 | 13 | 18.79 | 19.27 | 19.62(-0.2) | 19.38(-0.55) | 18.98(-0.55) | 18.88 | 0.1 | | 5 | 56(5.3) | -15 | [-6] | [-26] | [-6] | -98 | -316 | DT | -0.3 | OpenShort | | (-4) | -16 | -6 | 7 | -20 | -1.9,0 | 57 | | 29 | Aug/21 | 12 | 18.79 | 19.27 | 19.66(-0.18) | 19.49(-0.52) | 19.09(-0.94) | 18.92 | 0.2 | | 5 | 51(5.8) | -25 | [-5] | [-36] | [-10] | -103 | -433 | DT | -0.5 | HoldShort | | (-6) | -27 | -7 | -1 | -20 | -2.1,0 | 57 | | 30 | Aug/21 | 11 | 18.79 | 19.27 | 19.69(-0.2) | 19.59(-0.55) | 19.27(-0.98) | 18.97 | 0.3 | | 5 | 45(6.4) | -30 | [-6] | [-38] | [-13] | -108 | -416 | DT | -0.9 | HoldShort | | (-4) | -28 | -6 | -14 | -20 | -2.3,0 | 57 | | | | |
| 31 | Aug/21 | 10 | 18.79 | 19.27 | 19.73(-0.2) | 19.7(-0.52) | 19.46(-0.85) | 19.01 | 0.3 | | 5 | 39(6.1) | -30 | [-6] | [-34] | [-25] | -118 | -374 | DT | -1.7 | HoldShort | | (-6) | -24 | -19 | -43 | -20 | -2.7,0 | 57 | | 32 | Aug/21 | 9 | 18.79 | 19.27 | 19.77(-0.24) | 19.8(-0.41) | 19.63(-0.73) | 19.14 | 0.5 | | 5 | 33(6) | -35 | [-7] | [-29] | [-32] | -101 | -260 | DT | -2.1 | HoldShort? | | (-4) | -21 | -38 | -41 | -20 | -2.8,19 | 57 | | 33 | Aug/20 | 15 | 18.76 | 19.33 | 19.82(-0.16) | 19.88(-0.26) | 19.77(-0.61) | 19.4 | 0.9 | | 9 | 27(4.4) | -5 | [-5] | [-20] | [-35] | -65 | -203 | RG | -2 | SmallLong? | | (-6) | -18 | -64 | -27 | -20 | -2.3,43 | 63 | | 34 | Aug/20 | 14 | 18.76 | 19.33 | 19.85(0.01) | 19.93(-0.04) | 19.89(-0.12) | 19.85 | 1.5 | | 9 | 22(-0.5) | 35 | [0] | [-2] | [-4] | 12 | -43 | DR | -0.3 | OpenShort | | (-1) | -3 | -8 | -5 | 0 | 0,62 | 63 | | 35 | Aug/20 | 13 | 18.76 | 19.33 | 19.85(0.07) | 19.94(0.11) | 19.91(-0.14) | 19.91 | 1.6 | | 9 | 23(-0.6) | 50 | [2] | [1] | [-2] | 23 | -76 | CR | 0 | HoldShort | | (1) | -4 | 10 | -11 | -20 | 0.4,63 | 63 | | | | |
| 36 | Aug/20 | 12 | 18.76 | 19.33 | 19.84(0.07) | 19.92(0.11) | 19.94(-0.19) | 19.84 | 1.5 | | 9 | 23(-0.1) | 45 | [2] | [-1] | [-7] | 15 | -121 | DR | -0.6 | OpenShort | | (0) | -5 | -4 | -13 | -20 | 0,65 | 63 | | 37 | Aug/20 | 11 | 18.76 | 19.33 | 19.83(0.01) | 19.9(0.15) | 19.98(-0.05) | 19.87 | 1.5 | | 9 | 23(-0.2) | 30 | [0] | [3] | [-11] | 26 | -5 | CR | -0.7 | HoldShort | | (3) | -1 | -15 | -11 | -20 | 0.2,71 | 63 | | 38 | Aug/20 | 10 | 18.76 | 19.33 | 19.83(0.02) | 19.87(0.21) | 19.99(0.08) | 19.98 | 1.7 | | 9 | 24(0.4) | 45 | [1] | [8] | [1] | 55 | 80 | UT | -0.1 | OpenLong | | (0) | 2 | 3 | 2 | -5 | 0.9,82 | 63 | | 39 | Aug/20 | 9 | 18.76 | 19.33 | 19.83(0.05) | 19.83(0.16) | 19.97(0.03) | 19.96 | 1.7 | | 9 | 23(-2.6) | 45 | [1] | [6] | [-1] | 53 | 27 | CR | -0.1 | HoldShort? | | (0) | 1 | -10 | 7 | 15 | 0.8,83 | 63 | | 40 | Aug/19 | 15 | 18.69 | 19.14 | 19.82(0.16) | 19.8(0.2) | 19.96(0.31) | 20.03 | 1.9 | | 8 | 26(-8.2) | 50 | [5] | [15] | [5] | 59 | 28 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 14 | 20 | 1.1,81 | 61 | | | | |
| 41 | Aug/19 | 14 | 18.69 | 19.14 | 19.79(0.26) | 19.76(0.13) | 19.9(0.41) | 20.05 | 1.9 | | 8 | 34(-4) | 50 | [7] | [17] | [13] | 50 | -26 | UT | 0.6 | OpenLong | | (4) | 12 | 17 | 12 | 20 | 1.1,72 | 61 | | 42 | Aug/19 | 13 | 18.69 | 19.14 | 19.74(0.22) | 19.73(-0.11) | 19.82(0.36) | 19.93 | 1.8 | | 8 | 38(-2.9) | 50 | [6] | [12] | [10] | 32 | -31 | UT | 0.4 | OpenLong | | (7) | 10 | 4 | 13 | 20 | 0.7,64 | 61 | | 43 | Aug/19 | 12 | 18.69 | 19.14 | 19.7(0.21) | 19.75(-0.11) | 19.75(0.33) | 19.9 | 1.7 | | 8 | 41(-1) | 50 | [6] | [11] | [7] | 18 | -28 | UT | 0.5 | OpenLong | | (6) | 9 | -1 | 9 | 20 | 0.7,50 | 61 | | 44 | Aug/19 | 11 | 18.69 | 19.14 | 19.66(0.16) | 19.77(0.06) | 19.68(0.25) | 19.91 | 1.7 | | 8 | 42(0.4) | 50 | [5] | [11] | [14] | 14 | 31 | UT | 0.8 | OpenLong | | (6) | 7 | 28 | 8 | 20 | 0.9,41 | 61 | | 45 | Aug/19 | 10 | 18.69 | 19.14 | 19.63(0.08) | 19.76(0.03) | 19.63(0.04) | 19.71 | 1.5 | | 8 | 42(-0.4) | 50 | [2] | [4] | [0] | -7 | -31 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | -4 | -20 | 0.3,36 | 61 | | | | |
| 46 | Aug/19 | 9 | 18.69 | 19.14 | 19.61(0.04) | 19.76(0.03) | 19.62(-0.15) | 19.65 | 1.4 | | 8 | 42(-0.6) | 45 | [1] | [-1] | [-1] | -10 | -58 | DR | 0.1 | OpenShort? | | (1) | -4 | 10 | -9 | -20 | 0.1,38 | 61 | | 47 | Aug/18 | 15 | 18.61 | 18.98 | 19.6(0.05) | 19.75(-0.18) | 19.65(-0.53) | 19.58 | 1.5 | | 6 | 43(-3.6) | 20 | [1] | [-15] | [-4] | -9 | -191 | DR | -0.2 | OpenShort? | | (1) | -15 | 0 | -14 | -15 | -0.1,44 | 59 | | 48 | Aug/18 | 14 | 18.61 | 18.98 | 19.59(0.03) | 19.79(-0.17) | 19.76(-0.49) | 19.58 | 1.5 | | 6 | 46(-0.5) | 10 | [1] | [-14] | [-7] | 5 | -163 | DR | -0.6 | OpenShort | | (1) | -14 | -10 | 2 | -20 | -0,55 | 59 | | 49 | Aug/18 | 13 | 18.61 | 18.98 | 19.58(0.05) | 19.82(-0.11) | 19.86(-0.12) | 19.65 | 1.6 | | 6 | 47(0) | 35 | [1] | [-3] | [-2] | 17 | -42 | DR | -0.7 | OpenShort | | (1) | -3 | -1 | 6 | -20 | 0.2,62 | 59 | | 50 | Aug/18 | 12 | 18.61 | 18.98 | 19.57(0.05) | 19.84(0.12) | 19.88(-0.04) | 19.66 | 1.6 | | 6 | 47(-0.1) | 25 | [1] | [3] | [-10] | 34 | -10 | CR | -0.7 | HoldShort | | (3) | -1 | -17 | 11 | -20 | 0.3,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|