CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $14.2800 One month high (close): $19.4200

CGEN Daily Change: -11.44% Daily StdDev 5.85% CGEN EMA_5_Trend: -2.07% 10Minute StdDev: $0

Latest Price : $16.57(-11.44%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	9	17.35	18.26	18.96(-0.26)	19.01(-0.43)	18.79(-0.54)	18.28	0.7	6	24(2)	-30	[-4]	[-15]	[-32]	-90	-226	DT	-1.7	OpenShort?	(-3)	-9	-34	-30	-20	-2.2,15	56
Daily Trend: % Up Forces: Down Forces: 18.26(daily_ema_10 -0.11%) Support Levels: 17.35(daily_ema_20 -5.09%) Resistance Levels: 18.96(hourly_sma_20 3.72%) 19.01(hourly_sma_10 3.99%)

2	Aug/26	15	17.31	18.39	19.01(-0.19)	19.09(-0.3)	18.89(-0.34)	18.69	1	11	22(2.6)	15	[-3]	[-8]	[-13]	-49	-55	RG	-0.7	Wait?	(-3)	-6	-13	-9	-20	-1.1,29	69
3	Aug/26	14	17.31	18.39	19.01(0)	19.15(-0.19)	18.95(-0.87)	18.84	1.1	11	19(0.1)	15	[0]	[-15]	[-13]	-29	-352	DR	-0.4	OpenShort	(-3)	-15	-26	-5	-20	-0.8,41	69
4	Aug/26	13	17.31	18.39	19.05(0.06)	19.19(0.06)	19.12(-0.23)	19.16	1.3	11	19(0.1)	50	[1]	[-2]	[2]	0	-68	RG	0.1	Wait	(1)	-4	17	-8	-20	0.4,40	69
5	Aug/26	12	17.31	18.39	19.04(-0.01)	19.18(0.13)	19.16(-0.42)	18.95	1.1	11	19(0.1)	25	[-0]	[-5]	[-12]	-22	-152	RG	-0.8	SmallLong	(0)	-7	11	-40	-20	-0.3,36	69

6	Aug/26	11	17.31	18.39	19.04(-0.06)	19.16(0.18)	19.24(-0.26)	18.82	1	11	19(0.3)	5	[-1]	[-2]	[-23]	-14	-126	RG	-1.6	SmallLong	(-1)	-5	-15	-29	-20	-0.8,56	69
7	Aug/26	10	17.31	18.39	19.05(-0.03)	19.13(0.15)	19.29(-0.26)	19	1.2	11	18(0)	10	[-1]	[-2]	[-23]	25	-68	RG	-1.1	SmallLong	(0)	-5	-52	-12	-20	-0.2,80	69
8	Aug/26	9	17.31	18.39	19.06(0.2)	19.1(0.42)	19.34(0.42)	19.65	1.6	11	18(1.9)	50	[4]	[13]	[18]	99	202	UT	1.2	OpenLong?	(3)	7	19	21	20	2.2,94	69
9	Aug/25	15	17.1	18.28	19.02(0.17)	19.02(0.3)	19.26(0.35)	19.41	1.5	14	16(0.5)	50	[3]	[12]	[8]	74	115	UT	0.6	OpenLong?	(3)	6	6	5	20	1.7,81	76
10	Aug/25	14	17.1	18.28	18.99(0.22)	18.96(0.24)	19.19(0.63)	19.33	1.5	14	16(0.7)	50	[4]	[17]	[15]	60	110	UT	0.6	OpenLong	(3)	11	22	6	20	1.4,75	76

11	Aug/25	13	17.1	18.28	18.95(0.08)	18.91(-0.09)	19.07(0.57)	19.06	1.3	14	15(0)	50	[1]	[12]	[3]	35	130	UT	-0	OpenLong	(3)	10	-16	12	20	0.5,72	76
12	Aug/25	12	17.1	18.28	18.93(0.11)	18.93(-0.08)	18.96(0.52)	19.26	1.4	14	15(0.2)	50	[2]	[12]	[18]	58	196	UT	1.3	OpenLong	(2)	9	2	35	20	1.4,73	76
13	Aug/25	11	17.1	18.28	18.91(0.17)	18.94(0.14)	18.86(0.42)	19.24	1.4	14	15(0)	50	[3]	[12]	[14]	41	94	UT	1.7	OpenLong	(3)	7	13	34	20	1.5,53	76
14	Aug/25	10	17.1	18.28	18.88(0.15)	18.91(0.06)	18.78(0.25)	19.08	1.3	14	15(-1.9)	50	[3]	[8]	[17]	-1	15	UT	1.3	OpenLong	(2)	4	30	9	20	0.9,27	76
15	Aug/25	9	17.1	18.28	18.85(0.12)	18.9(-0.16)	18.73(-0.16)	18.72	1.1	14	17(-0.5)	50	[2]	[-1]	[-0]	-48	-248	RG	-0	Wait?	(1)	-3	17	-10	-20	-0.5,15	76

16	Aug/24	15	16.85	17.97	18.83(0.01)	18.93(-0.25)	18.76(-0.69)	18.52	1.2	12	17(-0.3)	25	[0]	[-12]	[-17]	-61	-364	DR	-0.9	OpenShort?	(1)	-12	-20	-19	-20	-1.2,19	75
17	Aug/24	14	16.85	17.97	18.83(-0.05)	18.98(-0.17)	18.89(-0.72)	18.76	1.3	12	18(-1.1)	20	[-1]	[-12]	[-9]	-29	-180	RG	-0.5	Wait	(2)	-13	-7	-15	-20	-0.3,29	75
18	Aug/24	13	16.85	17.97	18.84(-0.12)	19.01(-0.07)	19.03(-0.07)	18.84	1.4	12	19(-3.7)	25	[-2]	[-0]	[-9]	-17	115	RG	-0.7	Wait	(-1)	-1	0	-22	-20	0,33	75
19	Aug/24	12	16.85	17.97	18.86(-0.24)	19.02(0.03)	19.04(-0.13)	18.84	1.4	12	23(-2.5)	15	[-4]	[-1]	[-8]	-5	219	RG	-0.6	Wait	(-2)	-2	-1	-23	-20	-0.1,48	75
20	Aug/24	11	16.85	17.97	18.91(-0.19)	19.01(0.14)	19.07(-0.16)	18.85	1.4	12	25(-0.4)	5	[-3]	[-0]	[-17]	16	136	RG	-0.6	Wait	(-4)	-3	-27	0	-20	-0.2,71	75

21	Aug/24	10	16.85	17.97	18.91(-0)	18.98(0.2)	19.1(0.18)	19.18	1.6	12	25(0.2)	50	[-0]	[7]	[-3]	48	171	CR	0.2	HoldShort	(-2)	3	-21	11	20	0.6,83	75
22	Aug/24	9	16.85	17.97	18.95(0.12)	18.94(0.35)	19.07(0.39)	19.44	1.8	12	25(0.4)	50	[2]	[12]	[24]	65	234	UT	1	OpenLong?	(0)	7	43	15	20	1.3,82	75
23	Aug/21	15	16.66	17.75	18.93(0.13)	18.87(0.13)	19(-0.02)	18.92	1.5	13	25(-4.6)	50	[2]	[4]	[-1]	16	-163	CR	-0.2	HoldShort?	(0)	-0	-2	1	-10	-0,66	80
24	Aug/21	14	16.66	17.75	18.91(0.34)	18.85(0.25)	19(0.2)	18.94	1.5	13	29(-4.6)	50	[6]	[10]	[-2]	15	-299	CR	-0.1	HoldShort	(3)	4	-7	1	-5	0.1,62	80
25	Aug/21	13	16.66	17.75	18.85(0.38)	18.8(0.39)	18.96(0.5)	19.02	1.6	13	34(-3.7)	50	[7]	[16]	[2]	19	-190	UT	0.1	OpenLong	(5)	9	2	5	10	0.3,61	80

26	Aug/21	12	16.66	17.75	18.78(0.38)	18.73(0.28)	18.87(0.27)	19	1.6	13	38(-2.9)	50	[7]	[11]	[0]	13	-224	UT	0.2	OpenLong	(6)	5	-7	4	20	0.4,53	80
27	Aug/21	11	16.66	17.75	18.71(0.4)	18.68(0.06)	18.82(0.35)	19.09	1.6	13	41(-2.1)	50	[7]	[11]	[17]	11	-150	UT	0.4	OpenLong	(7)	6	11	6	20	0.6,46	80
28	Aug/21	10	16.66	17.75	18.64(0.38)	18.67(-0.17)	18.75(0.34)	18.96	1.6	13	43(-1.3)	50	[7]	[9]	[17]	4	-155	UT	0.3	OpenLong	(6)	6	18	-2	20	0.5,41	80
29	Aug/21	9	16.66	17.75	18.57(0.27)	18.7(-0.53)	18.69(0.24)	18.74	1.4	13	44(-226.1)	50	[5]	[3]	[16]	1	-146	UT	0.1	OpenLong?	(5)	4	16	-2	20	0.3,43	80
30	Aug/20	15	16.42	17.5	18.52(5.27)	18.8(-0.58)	18.64(0.29)	18.55	1.5	12	270(-11.1)	50	[92]	[25]	[-4]	-7	-5745	CR	-0	HoldShort?	(4)	5	-18	-2	20	0,43	85

31	Aug/20	14	16.42	17.5	17.59(0.19)	18.91(-0.26)	18.59(0.3)	18.77	1.7	12	281(0.5)	45	[3]	[6]	[0]	10	543	UT	0	OpenLong	(89)	5	0	-1	5	0.3,52	85
32	Aug/20	13	16.42	17.5	17.56(0.22)	18.96(-0.1)	18.53(-0.28)	18.77	1.7	12	281(0.5)	40	[4]	[-3]	[-1]	7	371	DR	0.1	OpenShort	(4)	-5	13	-7	-20	0.3,49	85
33	Aug/20	12	16.42	17.5	17.52(0.17)	18.98(0.07)	18.58(-0.73)	18.62	1.5	12	280(0.5)	15	[3]	[-9]	[-11]	-2	241	DR	0	OpenShort	(3)	-13	8	-13	-20	0.3,41	85
34	Aug/20	11	16.42	17.5	17.49(0.19)	18.97(0.42)	18.72(-1.23)	18.52	1.5	12	280(0.4)	0	[3]	[-15]	[-16]	14	42	DR	-0.1	OpenShort	(2)	-21	23	-15	-20	0.3,56	85
35	Aug/20	10	16.42	17.5	17.46(0.17)	18.89(0.31)	18.95(-1.47)	18.25	1.3	12	279(0.3)	-10	[3]	[-20]	[-32]	29	-143	DR	-0.2	OpenShort	(2)	-26	-22	-11	-20	0.2,74	85

36	Aug/20	9	16.42	17.5	17.43(0.33)	18.83(0.47)	19.23(-0.79)	18.51	1.5	12	279(0.5)	5	[6]	[-6]	[-32]	37	40	DR	-0.2	OpenShort?	(5)	-14	-41	-9	-20	0.3,79	85
37	Aug/19	15	16.22	17.28	17.37(0.5)	18.74(0.73)	19.38(0.02)	19.01	2.1	12	279(-15.4)	50	[9]	[11]	[-11]	58	392	CR	-0.1	HoldShort?	(7)	0	-23	-3	-20	0.4,98	73
38	Aug/19	14	16.22	17.28	17.28(0.64)	18.6(0.89)	19.38(0.84)	19.29	2.3	12	294(2)	50	[11]	[27]	[-6]	62	695	CR	-0	HoldShort	(10)	14	-33	-1	20	0.5,99	73
39	Aug/19	13	16.22	17.28	17.17(0.77)	18.44(1.1)	19.22(2.09)	19.7	2.6	12	292(3)	50	[13]	[50]	[21]	65	1203	UT	0.1	OpenLong	(13)	35	4	0	20	0.6,100	73
40	Aug/19	12	16.22	17.28	17.04(0.7)	18.24(12.07)	18.83(2.16)	19.65	2.6	12	289(3.2)	35	[12]	[144]	[-100]	68	1358	CR	0.2	HoldShort	(13)	37	31	2	-20	0.7,100	73

41	Aug/19	11	16.22	17.28	16.92(0.54)	16.28(0.77)	18.43(1.81)	19.27	2.3	12	286(2.4)	50	[9]	[42]	[77]	65	1294	UT	0.2	OpenLong	(9)	31	25	3	20	0.6,100	73
42	Aug/19	10	16.22	17.28	16.83(0.45)	16.16(0.6)	18.1(1.51)	18.97	2.1	12	283(1.9)	50	[8]	[35]	[90]	64	1194	UT	0.2	OpenLong	(8)	26	40	3	20	0.6,99	73
43	Aug/19	9	16.22	17.28	16.75(0.25)	16.06(0.28)	17.83(1.01)	18.5	1.7	12	281(1.1)	50	[4]	[23]	[93]	62	1047	UT	0.2	OpenLong?	(6)	17	66	3	20	0.5,99	73
44	Aug/18	15	16.03	17.02	16.71(0.06)	16.01(-0.08)	17.65(-0.01)	17.75	1.5	9	280(-37.8)	50	[1]	[1]	[64]	56	550	UT	0	OpenLong?	(1)	-0	7	1	20	0.3,98	76
45	Aug/18	14	16.03	17.02	16.7(0.04)	16.02(-0.06)	17.65(25.01)	17.67	1.4	9	318(0.1)	50	[1]	[426]	[63]	56	7307	UT	0	OpenLong	(0)	425	4	12	20	0.3,98	76

46	Aug/18	13	16.03	17.02	16.7(0)	16.03(0.18)	14.12(-0.62)	17.62	1.3	9	318(0)	50	[0]	[-7]	[61]	53	394	RG	0.9	SmallShort	(1)	-11	0	10	20	0.2,98	76
47	Aug/18	12	16.03	17.02	16.69(-0.02)	16(0.24)	14.21(-0.62)	17.62	1.3	9	318(-0.2)	50	[-0]	[-7]	[69]	53	413	RG	0.9	SmallShort	(0)	-11	1	49	20	0.2,98	76
48	Aug/18	11	16.03	17.02	16.69(-0.07)	15.96(0.35)	14.3(-0.53)	17.61	1.3	9	318(-0.1)	50	[-1]	[-5]	[65]	20	480	RG	0.9	SmallShort	(0)	-9	-12	7	20	0.2,65	76
49	Aug/18	10	16.03	17.02	16.7(-0.01)	15.9(0.39)	14.38(-0.1)	17.75	1.5	9	318(0)	50	[-0]	[3]	[INF]	24	617	UR	0.9	SmallShort	(-1)	-2	INF	8	20	0.3,66	76
50	Aug/18	9	16.03	17.02	16.7(-5.04)	15.84(-9.84)	14.39(-19.78)	0	-13.6	9	318(294.3)	-30	[-86]	[-440]	[-853]	-93	-9898	DT	-3.8	OpenShort?	(-83)	-336	-1570	-31	-20	-4.4,67	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI