|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $122.3400 One month high (close): $134.6600
SRE Daily Change: 1.02% Daily StdDev 1.94% SRE EMA_5_Trend: -0.41% 10Minute StdDev: $1.3358
Latest Price : $123.59(1.02%) | Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.5) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 9 | 128.05 | 126.8 | 125.18(-0.1) | 123.79(-0.2) | 123.02(0.06) | 123.61 | -1.2 | | -6 | 44(0.9) | -20 | [-5] | [-6] | [18] | -66 | -8 | DP | 0.4 | OpenShort? | | (-6) | 3 | 42 | 10 | 20 | -1,9 | 40 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.79(hourly_sma_10 0.15%) 125.18(hourly_sma_20 1.27%) 126.8(daily_ema_10 2.58%) 128.05(daily_ema_20 3.59%)
|
| | | 2 | Aug/26 | 15 | 128.1 | 127.87 | 125.3(-0.12) | 124.04(-0.3) | 122.94(-0.3) | 122.57 | -1.6 | | -4 | 43(2.9) | -50 | [-6] | [-28] | [-3] | -94 | -173 | DT | -0.2 | OpenShort? | | (-7) | -16 | -7 | 4 | -17 | -1.8,1 | 42 | | 3 | Aug/26 | 14 | 128.1 | 127.87 | 125.45(-0.12) | 124.41(-0.28) | 123.31(-0.24) | 122.74 | -1.5 | | -4 | 40(4.1) | -50 | [-6] | [-25] | [-7] | -97 | -157 | DT | -0.4 | OpenShort | | (-6) | -12 | -15 | 7 | -20 | -1.9,1 | 42 | | 4 | Aug/26 | 13 | 128.1 | 127.87 | 125.6(-0.11) | 124.77(-0.24) | 123.61(-0.38) | 123.12 | -1.4 | | -4 | 36(3.8) | -50 | [-6] | [-31] | [-2] | -97 | -184 | DT | -0.4 | OpenShort | | (-5) | -20 | 3 | 2 | -20 | -1.9,1 | 42 | | 5 | Aug/26 | 12 | 128.1 | 127.87 | 125.73(-0.11) | 125.07(-0.32) | 124.08(-0.38) | 123.05 | -1.4 | | -4 | 33(5.1) | -50 | [-6] | [-33] | [-6] | -107 | -194 | DT | -0.9 | HoldShort | | (-6) | -20 | -7 | 2 | -20 | -2.3,1 | 42 | | | | |
| 6 | Aug/26 | 11 | 128.1 | 127.87 | 125.87(-0.08) | 125.48(-0.3) | 124.56(-0.46) | 123.24 | -1.4 | | -4 | 27(5.6) | -50 | [-4] | [-36] | [-23] | -117 | -247 | DT | -1.4 | HoldShort | | (-5) | -24 | -45 | -18 | -20 | -2.7,1 | 42 | | 7 | Aug/26 | 10 | 128.1 | 127.87 | 125.97(-0.04) | 125.85(-0.22) | 125.13(-0.31) | 124.38 | -1.1 | | -4 | 22(2.1) | -50 | [-2] | [-26] | [-4] | -102 | -169 | BT | -1 | OpenLong | | (-3) | -16 | 5 | -18 | -20 | -2.1,1 | 42 | | 8 | Aug/26 | 9 | 128.1 | 127.87 | 126.02(-0.04) | 126.12(-0.2) | 125.52(-0.32) | 124.26 | -1.1 | | -4 | 20(2.9) | -50 | [-2] | [-26] | [-27] | -113 | -181 | DT | -1.8 | HoldShort? | | (-2) | -17 | -47 | -36 | -20 | -2.5,0 | 42 | | 9 | Aug/25 | 15 | 128.29 | 129.07 | 126.07(-0.03) | 126.37(-0.08) | 125.92(-0.11) | 125.45 | -0.8 | | 1 | 17(-0.3) | -25 | [-2] | [-10] | [-7] | -63 | -48 | DT | -0.8 | OpenShort? | | (1) | -6 | -0 | -24 | -20 | -1,12 | 50 | | 10 | Aug/25 | 14 | 128.29 | 129.07 | 126.11(-0.03) | 126.47(-0.09) | 126.06(-0.27) | 125.46 | -0.8 | | 1 | 17(0.5) | -30 | [-2] | [-18] | [-15] | -48 | -89 | DT | -1 | OpenShort | | (-2) | -14 | -25 | -23 | -20 | -1.1,30 | 50 | | | | |
| 11 | Aug/25 | 13 | 128.29 | 129.07 | 126.15(-0.01) | 126.58(0.01) | 126.4(-0.14) | 126.11 | -0.6 | | 1 | 17(0) | -20 | [-1] | [-9] | [-7] | -6 | -27 | DT | -0.5 | OpenShort | | (0) | -7 | -8 | -12 | -20 | -0.1,47 | 50 | | 12 | Aug/25 | 12 | 128.29 | 129.07 | 126.15(0) | 126.57(0.06) | 126.58(-0.11) | 126.33 | -0.6 | | 1 | 17(0.1) | -10 | [0] | [-6] | [-5] | 8 | -19 | DR | -0.4 | OpenShort | | (0) | -6 | 3 | -25 | -20 | 0.3,50 | 50 | | 13 | Aug/25 | 11 | 128.29 | 129.07 | 126.15(-0.03) | 126.49(0.04) | 126.72(-0.08) | 126.26 | -0.6 | | 1 | 17(-0.8) | -15 | [-2] | [-5] | [-3] | 21 | 22 | DT | -0.8 | OpenShort | | (0) | -4 | 4 | -19 | -17 | 0.2,66 | 50 | | 14 | Aug/25 | 10 | 128.29 | 129.07 | 126.19(-0.05) | 126.44(0.03) | 126.83(-0.04) | 126.16 | -0.6 | | 1 | 17(-1.8) | -40 | [-3] | [-4] | [-16] | 29 | 43 | DT | -1.2 | OpenShort | | (-2) | -2 | -37 | -12 | -20 | -0.1,81 | 50 | | 15 | Aug/25 | 9 | 128.29 | 129.07 | 126.25(-0.02) | 126.4(0.11) | 126.89(0.1) | 127.13 | -0.3 | | 1 | 19(-1.2) | 5 | [-1] | [6] | [5] | 84 | 117 | UR | 0.4 | SmallShort? | | (-1) | 5 | 4 | 15 | 15 | 1.4,99 | 50 | | | | |
| 16 | Aug/24 | 15 | 128.28 | 129.66 | 126.28(-0.03) | 126.26(0.13) | 126.77(0.17) | 127.01 | -0.4 | | 4 | 20(-0.8) | 15 | [-2] | [11] | [4] | 77 | 137 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 22 | 13 | 1.1,99 | 57 | | 17 | Aug/24 | 14 | 128.28 | 129.66 | 126.31(-0.05) | 126.09(0.14) | 126.56(0.24) | 127.06 | -0.3 | | 4 | 21(-2.9) | 20 | [-3] | [14] | [10] | 66 | 176 | UR | 0.7 | SmallShort | | (-1) | 13 | 11 | 26 | 20 | 1,91 | 57 | | 18 | Aug/24 | 13 | 128.28 | 129.66 | 126.37(-0.06) | 125.92(0.12) | 126.26(0.17) | 126.78 | -0.4 | | 4 | 24(-2.4) | 30 | [-3] | [10] | [11] | 40 | 138 | UR | 0.6 | SmallShort | | (-3) | 9 | 13 | 28 | 20 | 0.5,77 | 57 | | 19 | Aug/24 | 12 | 128.28 | 129.66 | 126.44(-0.07) | 125.77(0.02) | 126.05(0.11) | 126.45 | -0.5 | | 4 | 26(-2) | 10 | [-4] | [4] | [6] | 10 | 102 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 24 | 20 | 0,60 | 57 | | 20 | Aug/24 | 11 | 128.28 | 129.66 | 126.53(-0.06) | 125.75(0.02) | 125.91(0.13) | 126.54 | -0.5 | | 4 | 28(-1.5) | 30 | [-3] | [5] | [13] | -11 | 98 | UR | 0.6 | SmallShort | | (-3) | 7 | 22 | 16 | 20 | 0,39 | 57 | | | | |
| 21 | Aug/24 | 10 | 128.28 | 129.66 | 126.6(-0.1) | 125.72(-0.02) | 125.74(0.09) | 125.97 | -0.7 | | 4 | 30(-1.7) | 20 | [-5] | [2] | [8] | -45 | 81 | UR | 0.2 | SmallShort | | (-4) | 5 | 16 | 6 | 20 | -0.6,20 | 57 | | 22 | Aug/24 | 9 | 128.28 | 129.66 | 126.73(-0.13) | 125.75(-0.05) | 125.62(0.04) | 125.55 | -0.8 | | 4 | 32(-1.7) | -15 | [-7] | [-2] | [-2] | -63 | 59 | DT | -0.1 | OpenShort? | | (-6) | 2 | -7 | 4 | -2 | -1.1,15 | 57 | | 23 | Aug/21 | 15 | 128.09 | 130.27 | 126.89(-0.16) | 125.82(-0.09) | 125.57(0.07) | 125.74 | -0.7 | | 5 | 33(-3.3) | -5 | [-8] | [-2] | [3] | -59 | 98 | RG | 0.1 | Wait? | | (-6) | 4 | -1 | 9 | 18 | -1,16 | 57 | | 24 | Aug/21 | 14 | 128.09 | 130.27 | 127.09(-0.16) | 125.93(-0.14) | 125.48(-0.09) | 125.76 | -0.7 | | 5 | 37(-2.1) | -10 | [-8] | [-12] | [4] | -64 | 45 | DP | 0.2 | OpenShort | | (-8) | -5 | 3 | 9 | 17 | -1,11 | 57 | | 25 | Aug/21 | 13 | 128.09 | 130.27 | 127.29(-0.15) | 126.1(-0.16) | 125.59(-0.09) | 125.69 | -0.7 | | 5 | 39(-1.1) | -10 | [-8] | [-12] | [6] | -74 | 5 | DP | 0.1 | OpenShort | | (-8) | -5 | 13 | 8 | 6 | -1.2,6 | 57 | | | | |
| 26 | Aug/21 | 12 | 128.09 | 130.27 | 127.48(-0.16) | 126.3(-0.19) | 125.7(-0.14) | 125.36 | -0.8 | | 5 | 40(1.1) | -10 | [-8] | [-16] | [-0] | -87 | -37 | DT | -0.2 | OpenShort | | (-8) | -7 | 2 | 0 | -10 | -1.5,1 | 57 | | 27 | Aug/21 | 11 | 128.09 | 130.27 | 127.68(-0.16) | 126.54(-0.23) | 125.88(-0.14) | 125.31 | -0.8 | | 5 | 39(1.8) | -15 | [-8] | [-17] | [-1] | -92 | -57 | DT | -0.4 | OpenShort | | (-8) | -7 | 1 | 0 | -19 | -1.7,1 | 57 | | 28 | Aug/21 | 10 | 128.09 | 130.27 | 127.88(-0.16) | 126.83(-0.23) | 126.06(-0.26) | 125.28 | -0.8 | | 5 | 37(3) | -45 | [-8] | [-23] | [-16] | -99 | -100 | DT | -0.6 | OpenShort | | (-8) | -14 | -39 | -0 | -20 | -2,1 | 57 | | 29 | Aug/21 | 9 | 128.09 | 130.27 | 128.09(-0.14) | 127.12(-0.14) | 126.39(-0.18) | 126.29 | -0.5 | | 5 | 34(0.5) | -15 | [-7] | [-16] | [0] | -87 | -38 | DT | -0.1 | HoldShort? | | (-6) | -9 | 1 | 7 | -14 | -1.5,1 | 57 | | 30 | Aug/20 | 15 | 128.13 | 130.77 | 128.27(-0.14) | 127.3(-0.14) | 126.62(-0.21) | 126.26 | -0.5 | | 6 | 33(0.7) | 0 | [-7] | [-17] | [-1] | -93 | -66 | RG | -0.3 | Wait? | | (-7) | -11 | 1 | 3 | -20 | -1.7,0 | 57 | | | | |
| 31 | Aug/20 | 14 | 128.13 | 130.77 | 128.45(-0.13) | 127.48(-0.17) | 126.89(-0.24) | 126.23 | -0.5 | | 6 | 33(2.9) | -5 | [-7] | [-19] | [-3] | -98 | -96 | BT | -0.6 | OpenLong | | (-8) | -12 | 0 | -1 | -20 | -1.9,0 | 57 | | 32 | Aug/20 | 13 | 128.13 | 130.77 | 128.61(-0.12) | 127.7(-0.21) | 127.2(-0.31) | 126.23 | -0.5 | | 6 | 30(4.1) | -20 | [-6] | [-24] | [-13] | -108 | -145 | DT | -0.9 | HoldShort | | (-6) | -16 | -26 | -6 | -20 | -2.3,0 | 57 | | 33 | Aug/20 | 12 | 128.13 | 130.77 | 128.77(-0.09) | 127.96(-0.23) | 127.6(-0.2) | 126.92 | -0.3 | | 6 | 26(2.9) | 5 | [-5] | [-18] | [-8] | -103 | -99 | RG | -0.8 | SmallLong | | (-5) | -10 | -21 | -5 | -9 | -2.1,0 | 57 | | 34 | Aug/20 | 11 | 128.13 | 130.77 | 128.89(-0.1) | 128.25(-0.17) | 127.86(-0.1) | 127.46 | -0.2 | | 6 | 23(0.9) | -5 | [-5] | [-12] | [-4] | -95 | -30 | BT | -0.5 | OpenLong | | (-4) | -5 | -6 | -6 | -9 | -1.8,0 | 57 | | 35 | Aug/20 | 10 | 128.13 | 130.77 | 129.02(-0.12) | 128.47(-0.16) | 127.99(-0.06) | 127.62 | -0.1 | | 6 | 22(0) | -5 | [-6] | [-10] | [-3] | -91 | 0 | RG | -0.5 | Wait | | (-4) | -3 | -5 | -1 | -12 | -1.8,4 | 57 | | | | |
| 36 | Aug/20 | 9 | 128.13 | 130.77 | 129.17(-0.08) | 128.67(-0.12) | 128.07(-0.11) | 127.76 | -0.1 | | 6 | 22(1.5) | 0 | [-4] | [-11] | [-8] | -89 | -55 | RG | -0.4 | Wait? | | (-6) | -6 | -19 | 2 | -20 | -1.8,6 | 57 | | 37 | Aug/19 | 15 | 128.2 | 131.06 | 129.28(-0.05) | 128.82(-0.09) | 128.21(-0.09) | 128.25 | 0 | | 8 | 20(1) | 35 | [-3] | [-7] | [1] | -77 | -49 | RG | 0.1 | Wait? | | (-3) | -5 | 2 | 7 | -13 | -1.4,8 | 63 | | 38 | Aug/19 | 14 | 128.2 | 131.06 | 129.34(-0.13) | 128.94(-0.09) | 128.33(-0.24) | 128.19 | -0 | | 8 | 19(-3) | 0 | [-7] | [-16] | [-1] | -89 | -17 | RG | -0.2 | Wait | | (-3) | -12 | 3 | -3 | -18 | -1.7,4 | 63 | | 39 | Aug/19 | 13 | 128.2 | 131.06 | 129.51(-0.14) | 129.06(-0.13) | 128.64(-0.24) | 128.1 | -0 | | 8 | 22(-2.3) | -5 | [-7] | [-17] | [-3] | -94 | -26 | RG | -0.7 | Wait | | (-7) | -12 | 2 | -10 | -20 | -1.8,1 | 63 | | 40 | Aug/19 | 12 | 128.2 | 131.06 | 129.69(-0.13) | 129.23(-0.15) | 128.96(-0.24) | 128.03 | -0 | | 8 | 25(0.1) | -15 | [-7] | [-18] | [-11] | -98 | -57 | DT | -1.1 | HoldShort | | (-7) | -12 | -16 | -20 | -20 | -1.9,0 | 63 | | | | |
| 41 | Aug/19 | 11 | 128.2 | 131.06 | 129.86(-0.14) | 129.42(-0.08) | 129.27(-0.13) | 128.45 | 0.1 | | 8 | 25(-1.3) | -15 | [-7] | [-10] | [-10] | -80 | 2 | DT | -1 | HoldShort | | (-6) | -7 | -16 | -10 | -20 | -1.7,13 | 63 | | 42 | Aug/19 | 10 | 128.2 | 131.06 | 130.04(-0.14) | 129.52(-0.04) | 129.44(-0.08) | 128.87 | 0.2 | | 8 | 26(-2.8) | -15 | [-7] | [-7] | [-14] | -64 | 34 | DT | -0.6 | OpenShort | | (-6) | -4 | -34 | -1 | -20 | -1.3,19 | 63 | | 43 | Aug/19 | 9 | 128.2 | 131.06 | 130.22(-0.13) | 129.58(0.04) | 129.54(0.06) | 129.77 | 0.5 | | 8 | 29(-5.7) | 10 | [-7] | [3] | [4] | -37 | 121 | UR | 0.2 | SmallShort? | | (-5) | 3 | 4 | 12 | 3 | -0.4,23 | 63 | | 44 | Aug/18 | 15 | 128.18 | 131.01 | 130.39(-0.13) | 129.53(-0.03) | 129.47(-0.02) | 129.66 | 0.4 | | 10 | 34(-2.7) | 30 | [-7] | [-2] | [3] | -50 | 71 | RG | 0.2 | Wait? | | (-7) | -1 | 1 | 6 | 14 | -0.6,15 | 61 | | 45 | Aug/18 | 14 | 128.18 | 131.01 | 130.56(-0.18) | 129.57(-0.07) | 129.5(-0.06) | 129.62 | 0.4 | | 10 | 37(-6.3) | 15 | [-9] | [-6] | [6] | -61 | 101 | RG | 0.1 | Wait | | (-7) | -3 | 14 | 2 | 19 | -0.7,7 | 61 | | | | |
| 46 | Aug/18 | 13 | 128.18 | 131.01 | 130.8(-0.2) | 129.67(-0.05) | 129.57(-0.03) | 129.26 | 0.3 | | 10 | 43(-4.3) | -5 | [-10] | [-4] | [-3] | -73 | 80 | RG | -0.2 | Wait | | (-10) | -2 | -6 | -4 | -10 | -1,2 | 61 | | 47 | Aug/18 | 12 | 128.18 | 131.01 | 131.06(-0.19) | 129.67(-0) | 129.57(0) | 129.41 | 0.3 | | 10 | 48(-3.2) | 10 | [-10] | [-1] | [-1] | -69 | 66 | RG | -0.1 | Wait | | (-10) | 0 | 1 | -1 | -17 | -1,6 | 61 | | 48 | Aug/18 | 11 | 128.18 | 131.01 | 131.31(-0.18) | 129.74(-0.17) | 129.61(0.01) | 129.38 | 0.3 | | 10 | 51(-1) | 10 | [-9] | [-5] | [-8] | -67 | 38 | RG | -0.1 | Wait | | (-10) | 1 | -17 | -22 | 12 | -1.1,11 | 61 | | 49 | Aug/18 | 10 | 128.18 | 131.01 | 131.55(-0.17) | 129.96(-0.15) | 129.59(-0.04) | 129.84 | 0.5 | | 10 | 52(-1.6) | 5 | [-9] | [-7] | [-3] | -61 | 35 | RG | 0.1 | Wait | | (-8) | -2 | -5 | -20 | 20 | -0.9,12 | 61 | | 50 | Aug/18 | 9 | 128.18 | 131.01 | 131.77(-0.18) | 130.16(-0.11) | 129.64(-0.09) | 129.98 | 0.5 | | 10 | 54(-1.4) | 15 | [-9] | [-8] | [5] | -66 | 23 | RG | 0.2 | Wait? | | (-8) | -5 | 21 | -22 | 14 | -0.9,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|