|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $13.5500 One month high (close): $17.5000
SONO Daily Change: 2.96% Daily StdDev 5.08% SONO EMA_5_Trend: 0.43% 10Minute StdDev: $0.1978
Latest Price : $14.28(2.96%) | Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 14.48 | 14.06 | 13.76(0.07) | 13.82(0.17) | 13.83(0.22) | 13.95 | -0.5 | | -6 | 8(1.2) | 10 | [1] | [6] | [14] | 91 | 122 | RG | 1.5 | SmallShort | | (1) | 4 | 22 | 13 | 20 | 2.3,83 | 60 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 14.06(daily_ema_10 0.79%)
Down Forces:
Support Levels: 13.82(hourly_sma_10 -0.93%) 13.76(hourly_sma_20 -1.36%)
Resistance Levels: 14.48(daily_ema_20 3.8%)
|
| | | 2 | Aug/27 | 9 | 14.48 | 14.06 | 13.75(-0.02) | 13.8(0.02) | 13.8(-0.07) | 13.77 | -0.7 | | -6 | 6(0) | -35 | [-0] | [-2] | [-3] | 35 | 16 | DT | -0.4 | OpenShort? | | (0) | -1 | -4 | -12 | 0 | 0.3,77 | 60 | | 3 | Aug/26 | 15 | 14.56 | 14.05 | 13.75(-0.08) | 13.8(0.04) | 13.81(0.03) | 13.8 | -0.7 | | -7 | 6(-1.3) | -50 | [-2] | [0] | [-2] | 55 | 145 | DT | -0.1 | OpenShort? | | (0) | 1 | 0 | 4 | -20 | 0.7,87 | 44 | | 4 | Aug/26 | 14 | 14.56 | 14.05 | 13.75(0) | 13.79(0.11) | 13.81(-0.01) | 13.8 | -0.7 | | -7 | 8(0.1) | -40 | [0] | [0] | [-4] | 51 | 24 | DR | -0.1 | OpenShort | | (-1) | -0 | -6 | 1 | -20 | 0.5,88 | 44 | | 5 | Aug/26 | 13 | 14.56 | 14.05 | 13.76(0.01) | 13.77(0.16) | 13.81(0.09) | 13.85 | -0.6 | | -7 | 8(0.1) | -20 | [0] | [3] | [8] | 71 | 87 | RG | 0.5 | Wait | | (0) | 2 | 9 | 18 | 20 | 1.1,93 | 44 | | | | |
| 6 | Aug/26 | 12 | 14.56 | 14.05 | 13.76(-0.03) | 13.75(0.11) | 13.8(0.06) | 13.78 | -0.7 | | -7 | 7(-0.6) | -40 | [-1] | [2] | [-0] | 42 | 63 | RG | -0.2 | Wait | | (0) | 1 | -5 | 5 | 7 | 0.2,87 | 44 | | 7 | Aug/26 | 11 | 14.56 | 14.05 | 13.76(-0.09) | 13.74(0.12) | 13.79(0.03) | 13.82 | -0.7 | | -7 | 8(-0.8) | -35 | [-2] | [1] | [6] | 47 | 157 | UR | 0.3 | SmallShort | | (0) | 1 | 5 | 17 | 14 | 0.7,79 | 44 | | 8 | Aug/26 | 10 | 14.56 | 14.05 | 13.77(-0.09) | 13.72(-0.03) | 13.79(0.05) | 13.78 | -0.7 | | -7 | 9(-0.9) | -40 | [-2] | [-0] | [2] | 17 | 133 | UR | -0.1 | SmallShort | | (-1) | 1 | -6 | 9 | 20 | 0.1,64 | 44 | | 9 | Aug/26 | 9 | 14.56 | 14.05 | 13.78(-0.07) | 13.72(0.05) | 13.78(0.3) | 13.83 | -0.7 | | -7 | 10(-0.7) | -30 | [-1] | [6] | [5] | 28 | 210 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 17 | 7 | 0.5,65 | 44 | | 10 | Aug/25 | 15 | 14.65 | 14.07 | 13.79(-0.09) | 13.71(0.03) | 13.74(0.31) | 13.78 | -0.8 | | -8 | 10(-0.7) | -35 | [-2] | [6] | [7] | -5 | 183 | UR | 0.3 | SmallShort? | | (-1) | 6 | 3 | 13 | 20 | -0.1,48 | 23 | | | | |
| 11 | Aug/25 | 14 | 14.65 | 14.07 | 13.8(-0.14) | 13.71(0.03) | 13.7(0.16) | 13.76 | -0.8 | | -8 | 11(-1.3) | -50 | [-3] | [2] | [3] | -11 | 175 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 25 | 0 | -0.3,47 | 23 | | 12 | Aug/25 | 13 | 14.65 | 14.07 | 13.82(-0.13) | 13.71(0.03) | 13.68(0.13) | 13.78 | -0.8 | | -8 | 12(-1.3) | -40 | [-3] | [2] | [8] | -24 | 152 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 23 | 20 | -0.3,34 | 23 | | 13 | Aug/25 | 12 | 14.65 | 14.07 | 13.84(-0.13) | 13.71(-0.13) | 13.66(-0.03) | 13.77 | -0.8 | | -8 | 14(-1.2) | -35 | [-3] | [-3] | [15] | -43 | 91 | DP | 0.7 | OpenShort | | (-2) | -1 | 21 | 13 | 20 | -0.4,17 | 23 | | 14 | Aug/25 | 11 | 14.65 | 14.07 | 13.86(-0.21) | 13.73(-0.11) | 13.66(-0.21) | 13.6 | -0.9 | | -8 | 15(-0.6) | -50 | [-4] | [-7] | [-1] | -87 | -8 | DT | -0.3 | HoldShort | | (-4) | -4 | 3 | -3 | -15 | -1.5,1 | 23 | | 15 | Aug/25 | 10 | 14.65 | 14.07 | 13.89(-0.22) | 13.75(-0.14) | 13.69(-0.18) | 13.58 | -0.9 | | -8 | 16(0.1) | -50 | [-4] | [-6] | [-9] | -93 | -21 | DT | -0.6 | HoldShort | | (-4) | -4 | -10 | -7 | -20 | -1.7,0 | 23 | | | | |
| 16 | Aug/25 | 9 | 14.65 | 14.07 | 13.92(-0.21) | 13.77(-0.18) | 13.71(-0.17) | 13.66 | -0.9 | | -8 | 15(-0.2) | -50 | [-4] | [-6] | [-3] | -83 | 4 | DT | -0.3 | HoldShort? | | (-4) | -3 | -5 | 1 | -20 | -1.5,5 | 23 | | 17 | Aug/24 | 15 | 14.78 | 14.05 | 13.95(-0.19) | 13.79(-0.22) | 13.73(-0.15) | 13.7 | -0.9 | | -10 | 16(0.8) | -50 | [-4] | [-7] | [-4] | -78 | -4 | DT | -0.2 | HoldShort? | | (-4) | -3 | -10 | 5 | -15 | -1.4,7 | 32 | | 18 | Aug/24 | 14 | 14.78 | 14.05 | 13.98(-0.14) | 13.82(-0.14) | 13.75(-0.3) | 13.78 | -0.8 | | -10 | 15(-0.1) | -50 | [-3] | [-9] | [4] | -71 | -64 | DP | 0.2 | OpenShort | | (-4) | -6 | 6 | 2 | 20 | -1.1,7 | 32 | | 19 | Aug/24 | 13 | 14.78 | 14.05 | 14(-0.19) | 13.84(-0.19) | 13.79(-0.08) | 13.73 | -0.8 | | -10 | 15(0.2) | -50 | [-4] | [-5] | [-1] | -87 | 4 | DT | -0.3 | HoldShort | | (-2) | -2 | 3 | -4 | -15 | -1.5,1 | 32 | | 20 | Aug/24 | 12 | 14.78 | 14.05 | 14.03(-0.21) | 13.87(-0.21) | 13.8(-0.17) | 13.71 | -0.9 | | -10 | 15(0.1) | -50 | [-4] | [-7] | [-6] | -94 | -36 | DT | -0.5 | HoldShort | | (-4) | -3 | -5 | -13 | -20 | -1.8,1 | 32 | | | | |
| 21 | Aug/24 | 11 | 14.78 | 14.05 | 14.06(-0.24) | 13.9(-0.25) | 13.82(-0.25) | 13.75 | -0.8 | | -10 | 15(-0.4) | -50 | [-5] | [-9] | [-3] | -78 | -21 | DT | -0.4 | HoldShort | | (-4) | -5 | -5 | 7 | -20 | -1.7,15 | 32 | | 22 | Aug/24 | 10 | 14.78 | 14.05 | 14.09(-0.26) | 13.93(-0.28) | 13.86(-0.22) | 13.79 | -0.8 | | -10 | 15(0) | -50 | [-5] | [-9] | [-8] | -74 | 25 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | 9 | -20 | -1.6,16 | 32 | | 23 | Aug/24 | 9 | 14.78 | 14.05 | 14.13(-0.15) | 13.97(-0.12) | 13.89(0.01) | 13.98 | -0.6 | | -10 | 15(-0.9) | -45 | [-3] | [-2] | [13] | -55 | 66 | DP | 0.5 | OpenShort? | | (-2) | 0 | 26 | 13 | 20 | -0.8,15 | 32 | | 24 | Aug/21 | 15 | 14.94 | 14.06 | 14.15(-0.22) | 13.99(-0.3) | 13.89(-0.3) | 13.77 | -0.9 | | -11 | 16(1) | -50 | [-4] | [-10] | [-5] | -98 | -106 | DT | -0.6 | OpenShort? | | (-5) | -6 | -6 | -2 | -20 | -1.9,0 | 35 | | 25 | Aug/21 | 14 | 14.94 | 14.06 | 14.18(-0.24) | 14.03(-0.29) | 13.93(-0.33) | 13.82 | -0.9 | | -11 | 15(0.9) | -50 | [-5] | [-11] | [-7] | -100 | -74 | DT | -0.6 | CloseShort | | (-4) | -6 | -12 | -1 | -20 | -2,0 | 35 | | | | |
| 26 | Aug/21 | 13 | 14.94 | 14.06 | 14.21(-0.22) | 14.07(-0.24) | 13.98(-0.24) | 13.92 | -0.8 | | -11 | 14(0.5) | -50 | [-4] | [-8] | [-7] | -93 | -18 | DT | -0.3 | HoldShort | | (-4) | -5 | -5 | 2 | -20 | -1.7,0 | 35 | | 27 | Aug/21 | 12 | 14.94 | 14.06 | 14.24(-0.18) | 14.1(-0.23) | 14.01(-0.27) | 13.96 | -0.8 | | -11 | 14(0.5) | -50 | [-4] | [-9] | [-2] | -93 | -71 | DT | -0.3 | HoldShort | | (-4) | -5 | -1 | 2 | -20 | -1.7,0 | 35 | | 28 | Aug/21 | 11 | 14.94 | 14.06 | 14.27(-0.12) | 14.13(-0.2) | 14.05(-0.26) | 13.97 | -0.8 | | -11 | 13(1) | -50 | [-2] | [-8] | [-2] | -98 | -145 | DT | -0.5 | HoldShort | | (-2) | -5 | -2 | 0 | -14 | -1.9,0 | 35 | | 29 | Aug/21 | 10 | 14.94 | 14.06 | 14.29(-0.1) | 14.16(-0.19) | 14.09(-0.3) | 13.99 | -0.8 | | -11 | 12(1.4) | -50 | [-2] | [-9] | [-8] | -100 | -180 | DT | -0.7 | HoldShort | | (-2) | -6 | -6 | -2 | -20 | -2,0 | 35 | | 30 | Aug/21 | 9 | 14.94 | 14.06 | 14.3(-0.11) | 14.19(-0.2) | 14.13(-0.26) | 14.04 | -0.7 | | -11 | 11(1.1) | -50 | [-2] | [-8] | [-5] | -100 | -127 | DT | -0.7 | HoldShort? | | (-2) | -5 | -7 | -2 | -20 | -2,0 | 35 | | | | |
| 31 | Aug/20 | 15 | 15.07 | 14.06 | 14.32(-0.08) | 14.22(-0.23) | 14.17(-0.17) | 14.1 | -0.8 | | -11 | 10(1) | -50 | [-2] | [-7] | [-1] | -98 | -109 | DT | -0.6 | HoldShort? | | (-1) | -3 | -4 | -4 | 14 | -1.9,0 | 39 | | 32 | Aug/20 | 14 | 15.07 | 14.06 | 14.33(-0.11) | 14.25(-0.23) | 14.19(-0.19) | 14.13 | -0.7 | | -11 | 9(0.6) | -50 | [-2] | [-7] | [-4] | -94 | -76 | DT | -0.6 | HoldShort | | (-1) | -3 | -5 | -2 | -20 | -1.8,1 | 39 | | 33 | Aug/20 | 13 | 15.07 | 14.06 | 14.35(-0.06) | 14.28(-0.24) | 14.22(-0.07) | 14.17 | -0.7 | | -11 | 8(0.6) | -50 | [-1] | [-4] | [-4] | -94 | -83 | DT | -0.5 | HoldShort | | (-2) | -1 | -6 | -3 | -20 | -1.8,1 | 39 | | 34 | Aug/20 | 12 | 15.07 | 14.06 | 14.36(-0.03) | 14.31(-0.15) | 14.23(-0.07) | 14.22 | -0.7 | | -11 | 7(0.4) | -50 | [-1] | [-3] | [-1] | -85 | -88 | DT | -0.1 | HoldShort | | (-1) | -1 | 1 | -1 | -14 | -1.5,3 | 39 | | 35 | Aug/20 | 11 | 15.07 | 14.06 | 14.36(-0.05) | 14.33(-0.18) | 14.24(-0.21) | 14.21 | -0.7 | | -11 | 7(0.4) | -50 | [-1] | [-6] | [-3] | -88 | -100 | DT | -0.3 | HoldShort | | (0) | -4 | -4 | -5 | -14 | -1.7,5 | 39 | | | | |
| 36 | Aug/20 | 10 | 15.07 | 14.06 | 14.37(0.03) | 14.36(-0.13) | 14.27(-0.29) | 14.24 | -0.7 | | -11 | 7(-0.1) | -50 | [1] | [-7] | [-5] | -85 | -196 | DR | -0.4 | HoldShort | | (0) | -5 | -1 | -20 | -14 | -1.6,5 | 39 | | 37 | Aug/20 | 9 | 15.07 | 14.06 | 14.37(0.06) | 14.38(-0.13) | 14.31(-0.28) | 14.25 | -0.6 | | -11 | 7(-0.7) | -50 | [1] | [-7] | [-10] | -82 | -215 | DR | -0.7 | HoldShort? | | (0) | -5 | 2 | -36 | -20 | -1.4,3 | 39 | | 38 | Aug/19 | 15 | 15.21 | 14.09 | 14.36(0.06) | 14.4(-0.12) | 14.35(-0.34) | 14.23 | -0.8 | | -14 | 7(-1.5) | -50 | [1] | [-10] | [-13] | -72 | -243 | DR | -1.3 | OpenShort? | | (0) | -6 | -5 | -46 | -20 | -1.4,13 | 41 | | 39 | Aug/19 | 14 | 15.21 | 14.09 | 14.35(0.08) | 14.42(-0.01) | 14.4(-0.15) | 14.27 | -0.7 | | -14 | 9(-1.7) | -50 | [1] | [-5] | [-12] | -25 | -183 | DR | -1.1 | OpenShort | | (1) | -3 | -11 | -29 | -20 | -0.7,43 | 41 | | 40 | Aug/19 | 13 | 15.21 | 14.09 | 14.34(0.11) | 14.42(0.04) | 14.42(-0.15) | 14.36 | -0.7 | | -14 | 11(-0.8) | -50 | [2] | [-5] | [-9] | 25 | -142 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -16 | -20 | 0.1,72 | 41 | | | | |
| 41 | Aug/19 | 12 | 15.21 | 14.09 | 14.32(0.1) | 14.41(0.01) | 14.44(-0.04) | 14.45 | -0.6 | | -14 | 11(-0.5) | -40 | [2] | [-3] | [1] | 65 | -27 | RG | 0.1 | Wait | | (2) | -1 | 1 | 1 | 7 | 0.9,92 | 41 | | 42 | Aug/19 | 11 | 15.21 | 14.09 | 14.31(0.18) | 14.41(0) | 14.45(0.02) | 14.44 | -0.6 | | -14 | 12(-0.8) | -40 | [3] | [-2] | [-2] | 62 | -91 | DR | -0.1 | OpenShort | | (2) | 0 | -4 | -7 | 0 | 0.9,89 | 41 | | 43 | Aug/19 | 10 | 15.21 | 14.09 | 14.28(0.12) | 14.41(0.05) | 14.45(0.1) | 14.47 | -0.6 | | -14 | 13(-0.2) | -35 | [2] | [-0] | [3] | 73 | 30 | RG | 0.1 | Wait | | (4) | 2 | 10 | -4 | 0 | 1.2,93 | 41 | | 44 | Aug/19 | 9 | 15.21 | 14.09 | 14.26(0.11) | 14.4(0.03) | 14.44(0.13) | 14.39 | -0.6 | | -14 | 13(-0.4) | -45 | [2] | [0] | [-3] | 61 | 14 | DR | -0.3 | OpenShort? | | (1) | 2 | -8 | -4 | 7 | 0.8,91 | 41 | | 45 | Aug/18 | 15 | 15.35 | 14.38 | 14.24(0.06) | 14.4(0.16) | 14.42(0.24) | 14.46 | -0.7 | | -11 | 13(0.7) | -40 | [1] | [4] | [2] | 82 | 144 | RG | 0.2 | Wait? | | (4) | 4 | -1 | 6 | 14 | 1.3,99 | 43 | | | | |
| 46 | Aug/18 | 14 | 15.35 | 14.38 | 14.23(0.08) | 14.38(0.18) | 14.39(0.13) | 14.47 | -0.7 | | -11 | 13(0.8) | -50 | [1] | [2] | [2] | 86 | 123 | RG | 0.5 | Wait | | (1) | 2 | 4 | 13 | -20 | 1.5,98 | 43 | | 47 | Aug/18 | 13 | 15.35 | 14.38 | 14.22(0.1) | 14.35(0.18) | 14.37(-0.01) | 14.44 | -0.7 | | -11 | 12(0.6) | -35 | [2] | [-0] | [4] | 73 | 45 | RG | 0.5 | Wait | | (1) | -0 | 2 | 8 | 20 | 1.4,88 | 43 | | 48 | Aug/18 | 12 | 15.35 | 14.38 | 14.21(0.07) | 14.32(0.24) | 14.37(0.01) | 14.42 | -0.7 | | -11 | 11(0.6) | -35 | [1] | [1] | [6] | 64 | 80 | RG | 0.3 | Wait | | (1) | 0 | 12 | 21 | -14 | 1.5,76 | 43 | | 49 | Aug/18 | 11 | 15.35 | 14.38 | 14.2(-0.01) | 14.29(0.24) | 14.37(-0.01) | 14.32 | -0.8 | | -11 | 11(-0.2) | -45 | [-0] | [-0] | [3] | 48 | 92 | UR | -0.4 | SmallShort | | (1) | -0 | 5 | 16 | -20 | 0.9,75 | 43 | | 50 | Aug/18 | 10 | 15.35 | 14.38 | 14.2(-0.06) | 14.26(0.17) | 14.37(0.01) | 14.28 | -0.8 | | -11 | 11(-0.5) | -50 | [-1] | [-1] | [-4] | 49 | 124 | DT | -0.6 | OpenShort | | (-1) | 0 | -14 | 16 | -20 | 0.6,84 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|