Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $21.7600      One month high (close): $27.0000

SLV Daily Change: -1.6%   Daily StdDev 3.4%   SLV EMA_5_Trend: -0.36%   10Minute StdDev: $0.341

Latest Price :  $25.16(-1.6%)

Mon. Aug 31, 2020($0.3)   Fri. Aug 28, 2020($0.3)   Thu. Aug 27, 2020($0.2)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.1)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.2)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.38%(54%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2713   24.95  25.15  24.95(0.11 25.24(0.02 25.14(-0.2825.120.1    426(-0.4)30[3][-7][-3]28-67DR-0.1OpenShort    (5)-8-3-3-200.5,6547

Daily Trend: %
Up Forces: 25.24(hourly_sma_10 0.48%)  
Down Forces:
Support Levels: 24.95(daily_ema_20 -0.68%)   24.95(weak_hourly_sma_20 -0.68%)  
Resistance Levels: 25.15(weak_daily_ema_10 0.12%)  
 
2Aug/2712   24.95  25.15  24.92(0.08 25.23(0.04 25.21(-0.2325.140.1    426(0)25[2][-5][-5]27-16DR-0.2OpenShort    (5)-73-17-200.6,6247
3Aug/2711   24.95  25.15  24.9(0.08 25.22(0.17 25.27(-0.2425.120.1    426(0.1)30[2][-4][-2]33-19DR-0.4OpenShort    (3)-722-22-200.6,6847
4Aug/2710   24.95  25.15  24.88(0.04 25.18(0.19 25.33(-0.2124.980    426(0)-20[1][-3][-28]37-33DR-1OpenShort    (3)-6-52-21-200.3,7947
5Aug/279   24.95  25.15  24.87(0.09 25.13(0.35 25.38(0.1325.320.3    426(1.2)15[3][10][-11]78136CR-0.2OpenShort?    (3)4-24-11-81.3,9547
 
6Aug/2615   24.79  25.18  24.85(0.12 25.04(0.39 25.35(0.3625.480.5    725(3.7)50[4][20][5]98227UT0.4OpenLong?    (6)118-2201.9,10046
7Aug/2614   24.79  25.18  24.82(0.11 24.94(0.33 25.26(0.3425.430.5    721(2.5)50[3][19][4]100232TP0.6OpenShort    (3)100-1202,10046
8Aug/2613   24.79  25.18  24.79(0.11 24.86(0.35 25.17(0.5925.430.5    719(3.1)50[3][26][17]110291UT1HoldLong    (5)172710202.4,10046
9Aug/2612   24.79  25.18  24.76(0.07 24.77(0.23 25.02(0.5525.250.3    716(2)50[2][23][16]105252UT1HoldLong    (3)161717202.2,10046
10Aug/2611   24.79  25.18  24.74(0.07 24.71(0.21 24.88(0.5725.140.2    714(1.6)50[2][23][18]103214UT1.4HoldLong    (3)171544202.1,10046
 
11Aug/2610   24.79  25.18  24.72(0.02 24.66(0.19 24.74(0.4625.040.2    712(0.8)50[1][20][16]81203UT1.8HoldLong    (2)14650201.9,8346
12Aug/269   24.79  25.18  24.72(0.08 24.61(0.11 24.63(0.37250.1    711(1.1)50[2][16][31]53118UT2.4OpenLong?    (2)115046201.8,5846
13Aug/2515   24.65  24.98  24.72(-0)  24.58(-0.02 24.54(0.0724.680    510(0.2)50[0][4][12]-283UR1SmallShort?    (0)2221820-0.1,2551
14Aug/2514   24.65  24.98  24.7(-0.21 24.58(-0.11 24.52(-0.124.54-0.1    510(-6.2)0[-6][-4][7]-7082RG0.1Wait    (-2)-319-116-1.1,851
15Aug/2513   24.65  24.98  24.75(-0.2 24.61(-0.17 24.55(-0.1124.42-0.2    516(-1.5)-5[-6][-5][-6]-852RG-0.6Wait    (-9)-3-10-6-20-1.4,051
 
16Aug/2512   24.65  24.98  24.8(-0.14 24.65(-0.19 24.58(-0.0824.48-0.1    518(-0.3)5[-4][-4][-6]-82-37RG-0.4Wait    (-8)-2-16-54-1.3,151
17Aug/2511   24.65  24.98  24.84(-0.12 24.7(-0.11 24.6(-0.124.58-0    518(-0.7)15[-4][-4][-1]-67-25RG-0.1Wait    (-5)-3-25-12-1,851
18Aug/2510   24.65  24.98  24.87(-0.15 24.73(-0.09 24.62(-0.1124.59-0    519(-0.6)5[-5][-4][-3]-67-14RG-0.1Wait    (-6)-3-115-8-1,851
19Aug/259   24.65  24.98  24.91(-0.1 24.75(-0.09 24.65(-0.0824.660    519(-0.2)15[-3][-3][4]-66-38RG0Wait?    (-5)-2132-8-0.9,751
20Aug/2415   24.56  24.85  24.94(-0.08 24.77(-0.07 24.67(-0.2224.580    319(1.3)-5[-2][-10][-6]-82-119RG-0.3Wait?    (-6)-7-2-5-20-1.3,154
 
21Aug/2414   24.56  24.85  24.96(-0.07 24.79(-0.11 24.73(-0.2624.590    318(0.9)-15[-2][-12][-10]-83-145DT-0.5HoldShort    (-3)-8-17-9-20-1.4,254
22Aug/2413   24.56  24.85  24.98(-0.07 24.79(0)  24.79(-0.1724.70.1    317(0.5)0[-2][-7][-4]-72-87RG-0.4Wait    (-2)-5-2-9-20-1.1,654
23Aug/2412   24.56  24.85  25(-0.13 24.82(0.02 24.83(-0.1224.710.1    317(-0.6)-15[-4][-6][-9]-68-45DT-0.5OpenShort    (-3)-4-11-9-20-1.2,1254
24Aug/2411   24.56  24.85  25.03(-0.16 24.82(-0.3 24.86(-0.0624.780.1    317(-0.8)-20[-5][-9][1]-5511DP-0.3OpenShort    (-6)-2-11-220-1,2054
25Aug/2410   24.56  24.85  25.07(-0.13 24.9(-0.18 24.87(0.0824.850.2    318(-0.7)-10[-4][-3][0]-4624DT-0.1OpenShort    (-5)2-14420-0.8,2454
 
26Aug/249   24.56  24.85  25.1(-0.16 24.95(-0.1 24.85(0.0324.940.3    319(-1.7)-5[-5][-4][5]-4167RG0.3Wait?    (-5)1978-0.6,2454
27Aug/2115   24.48  25.07  25.14(-0.18 24.97(-0.17 24.84(0.1324.880.2    821(0.3)15[-5][-0][4]-4963UR0.1SmallShort?    (-6)4588-0.8,2160
28Aug/2114   24.48  25.07  25.19(-0.21 25.01(-0.2 24.81(0.1524.850.2    820(-2.2)20[-6][-0][1]-5959UR0.1SmallShort    (-8)4044-1,1660
29Aug/2113   24.48  25.07  25.24(-0.27 25.06(-0.16 24.77(-0.5924.850.2    822(-2.1)-5[-8][-22][3]-61-54RG0.2Wait    (-11)-17174-20-1.1,1760
30Aug/2112   24.48  25.07  25.31(-0.26 25.1(-0.14 24.92(-0.4824.740.2    825(-0.8)-30[-8][-19][-13]-73-121DT-0.4OpenShort    (-11)-14-23-1-20-1.4,1260
 
31Aug/2111   24.48  25.07  25.38(-0.21 25.13(-0.04 25.04(-0.2624.890.3    825(-0.6)10[-6][-10][0]-71-79RG-0.4Wait    (-9)-828-23-20-1.2,960
32Aug/2110   24.48  25.07  25.43(-0.24 25.14(-0.13 25.11(-0.4324.710.1    826(1.6)-15[-7][-17][-7]-72-179DT-0.9OpenShort    (-10)-135-13-20-1.7,2160
33Aug/219   24.48  25.07  25.49(-0.21 25.17(-0.32 25.22(-0.524.680.1    824(2.6)-30[-6][-21][-52]-69-255DT-1.4OpenShort?    (-9)-15-134-7-20-2,3160
34Aug/2015   24.31  25.19  25.54(-0.18 25.25(0.03 25.35(0.2725.570.7    1122(-1)50[-5][7][19]-3199UR0.6SmallShort?    (-2)83213200.1,4563
35Aug/2014   24.31  25.19  25.59(-0.02 25.24(-0.07 25.28(0.2125.360.6    1123(0.2)50[-1][5][11]-34-33UR0.2SmallShort    (-9)622420-0.6,3163
 
36Aug/2013   24.31  25.19  25.6(-0.04 25.26(-0.18 25.23(0.2325.220.5    1123(0.5)50[-1][4][2]-47-75UR-0SmallShort    (-2)7-9620-1,2863
37Aug/2012   24.31  25.19  25.61(-0.06 25.31(-0.19 25.17(0.1725.280.5    1122(0.4)50[-2][2][2]-41-50UR0.3SmallShort    (-3)5-61420-0.8,2963
38Aug/2011   24.31  25.19  25.63(-0.03 25.36(-0.27 25.13(-0.0925.320.6    1122(0.3)50[-1][-7][10]-47-115RG0.5Wait    (-2)-3121920-0.8,2363
39Aug/2010   24.31  25.19  25.64(-0.02 25.43(-0.33 25.15(-0.2225.240.5    1121(0.5)50[-1][-11][12]-66-186RG0.2Wait    (-3)-7231120-1.1,1263
40Aug/209   24.31  25.19  25.65(-0.06 25.51(-0.42 25.2(-0.3525.090.4    1121(1.2)45[-2][-17][3]-84-241RG-0.3Wait?    (-3)-1023-7-20-1.5,463
 
41Aug/1915   24.09  25.3  25.67(-0.08 25.62(-0.42 25.29(-0.5924.940.5    1320(2.5)0[-2][-24][-17]-103-332RG-1SmallLong?    (-3)-17-19-20-20-2.1,064
42Aug/1914   24.09  25.3  25.69(0.11 25.73(-0.3 25.44(-0.5725.060.5    1317(-4.2)30[3][-20][-32]-100-444DR-1.2HoldShort    (-3)-17-56-23-20-2,064
43Aug/1913   24.09  25.3  25.66(0.19 25.81(-0.11 25.59(-0.4425.430.7    1321(-4.4)50[6][-13][-14]-63-320DR-0.4OpenShort    (7)-13-10-23-20-0.6,264
44Aug/1912   24.09  25.3  25.61(0.22 25.84(-0.34 25.7(-0.4925.50.8    1326(-4.3)50[7][-17][-5]-43-301DR-0.4OpenShort    (8)-150-24-12-0.2,1264
45Aug/1911   24.09  25.3  25.55(0.16 25.93(-0.01 25.83(-0.4525.50.8    1330(-2.1)25[5][-12][-24]-31-227DR-0.6OpenShort    (9)-13-30-28-20-0.1,2264
 
46Aug/1910   24.09  25.3  25.51(0.17 25.93(0.05 25.95(-0.2625.70.9    1332(-0.8)50[5][-5][-13]6-109DR-0.4OpenShort    (9)-8-14-20-200.3,4864
47Aug/199   24.09  25.3  25.47(0.18 25.92(0.1 26.02(-0.0225.790.9    1333(-0.2)50[5][3][-18]30-12CR-0.4HoldShort?    (8)-1-34-12-200.5,6764
48Aug/1815   23.92  25.32  25.43(0.21 25.89(0.17 26.03(0.2226.021    1933(3.7)50[6][14][-2]52111CR-0HoldShort?    (9)7-1317-41,7763
49Aug/1814   23.92  25.32  25.38(0.18 25.85(0.28 25.97(-0.2326.111.1    1929(1.2)50[5][2][4]65106UT0.2OpenLong    (8)-702241.2,8563
50Aug/1813   23.92  25.32  25.33(0.17 25.78(0.25 26.03(0.4326.111.1    1928(1.4)50[5][21][10]65261UT0.1OpenLong    (8)13922201.4,8063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA