|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.7600 One month high (close): $27.0000
SLV Daily Change: -1.6% Daily StdDev 3.4% SLV EMA_5_Trend: -0.36% 10Minute StdDev: $0.341
Latest Price : $25.16(-1.6%) | Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 24.95 | 25.15 | 24.92(0.08) | 25.23(0.04) | 25.21(-0.23) | 25.14 | 0.1 | | 4 | 26(0) | 25 | [2] | [-5] | [-5] | 27 | -16 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -17 | -20 | 0.6,62 | 47 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces: 25.23(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 24.95(daily_ema_20 -0.76%) 24.92(weak_hourly_sma_20 -0.88%)
Resistance Levels: 25.15(weak_daily_ema_10 0.04%)
|
| | | 2 | Aug/27 | 11 | 24.95 | 25.15 | 24.9(0.08) | 25.22(0.17) | 25.27(-0.24) | 25.12 | 0.1 | | 4 | 26(0.1) | 30 | [2] | [-4] | [-2] | 33 | -19 | DR | -0.4 | OpenShort | | (3) | -7 | 22 | -22 | -20 | 0.6,68 | 47 | | 3 | Aug/27 | 10 | 24.95 | 25.15 | 24.88(0.04) | 25.18(0.19) | 25.33(-0.21) | 24.98 | 0 | | 4 | 26(0) | -20 | [1] | [-3] | [-28] | 37 | -33 | DR | -1 | OpenShort | | (3) | -6 | -52 | -21 | -20 | 0.3,79 | 47 | | 4 | Aug/27 | 9 | 24.95 | 25.15 | 24.87(0.09) | 25.13(0.35) | 25.38(0.13) | 25.32 | 0.3 | | 4 | 26(1.2) | 15 | [3] | [10] | [-11] | 78 | 136 | CR | -0.2 | OpenShort? | | (3) | 4 | -24 | -11 | -8 | 1.3,95 | 47 | | 5 | Aug/26 | 15 | 24.79 | 25.18 | 24.85(0.12) | 25.04(0.39) | 25.35(0.36) | 25.48 | 0.5 | | 7 | 25(3.7) | 50 | [4] | [20] | [5] | 98 | 227 | UT | 0.4 | OpenLong? | | (6) | 11 | 8 | -2 | 20 | 1.9,100 | 46 | | | | |
| 6 | Aug/26 | 14 | 24.79 | 25.18 | 24.82(0.11) | 24.94(0.33) | 25.26(0.34) | 25.43 | 0.5 | | 7 | 21(2.5) | 50 | [3] | [19] | [4] | 100 | 232 | TP | 0.6 | OpenShort | | (3) | 10 | 0 | -1 | 20 | 2,100 | 46 | | 7 | Aug/26 | 13 | 24.79 | 25.18 | 24.79(0.11) | 24.86(0.35) | 25.17(0.59) | 25.43 | 0.5 | | 7 | 19(3.1) | 50 | [3] | [26] | [17] | 110 | 291 | UT | 1 | HoldLong | | (5) | 17 | 27 | 10 | 20 | 2.4,100 | 46 | | 8 | Aug/26 | 12 | 24.79 | 25.18 | 24.76(0.07) | 24.77(0.23) | 25.02(0.55) | 25.25 | 0.3 | | 7 | 16(2) | 50 | [2] | [23] | [16] | 105 | 252 | UT | 1 | HoldLong | | (3) | 16 | 17 | 17 | 20 | 2.2,100 | 46 | | 9 | Aug/26 | 11 | 24.79 | 25.18 | 24.74(0.07) | 24.71(0.21) | 24.88(0.57) | 25.14 | 0.2 | | 7 | 14(1.6) | 50 | [2] | [23] | [18] | 103 | 214 | UT | 1.4 | HoldLong | | (3) | 17 | 15 | 44 | 20 | 2.1,100 | 46 | | 10 | Aug/26 | 10 | 24.79 | 25.18 | 24.72(0.02) | 24.66(0.19) | 24.74(0.46) | 25.04 | 0.2 | | 7 | 12(0.8) | 50 | [1] | [20] | [16] | 81 | 203 | UT | 1.8 | HoldLong | | (2) | 14 | 6 | 50 | 20 | 1.9,83 | 46 | | | | |
| 11 | Aug/26 | 9 | 24.79 | 25.18 | 24.72(0.08) | 24.61(0.11) | 24.63(0.37) | 25 | 0.1 | | 7 | 11(1.1) | 50 | [2] | [16] | [31] | 53 | 118 | UT | 2.4 | OpenLong? | | (2) | 11 | 50 | 46 | 20 | 1.8,58 | 46 | | 12 | Aug/25 | 15 | 24.65 | 24.98 | 24.72(-0) | 24.58(-0.02) | 24.54(0.07) | 24.68 | 0 | | 5 | 10(0.2) | 50 | [0] | [4] | [12] | -28 | 3 | UR | 1 | SmallShort? | | (0) | 2 | 22 | 18 | 20 | -0.1,25 | 51 | | 13 | Aug/25 | 14 | 24.65 | 24.98 | 24.7(-0.21) | 24.58(-0.11) | 24.52(-0.1) | 24.54 | -0.1 | | 5 | 10(-6.2) | 0 | [-6] | [-4] | [7] | -70 | 82 | RG | 0.1 | Wait | | (-2) | -3 | 19 | -1 | 16 | -1.1,8 | 51 | | 14 | Aug/25 | 13 | 24.65 | 24.98 | 24.75(-0.2) | 24.61(-0.17) | 24.55(-0.11) | 24.42 | -0.2 | | 5 | 16(-1.5) | -5 | [-6] | [-5] | [-6] | -85 | 2 | RG | -0.6 | Wait | | (-9) | -3 | -10 | -6 | -20 | -1.4,0 | 51 | | 15 | Aug/25 | 12 | 24.65 | 24.98 | 24.8(-0.14) | 24.65(-0.19) | 24.58(-0.08) | 24.48 | -0.1 | | 5 | 18(-0.3) | 5 | [-4] | [-4] | [-6] | -82 | -37 | RG | -0.4 | Wait | | (-8) | -2 | -16 | -5 | 4 | -1.3,1 | 51 | | | | |
| 16 | Aug/25 | 11 | 24.65 | 24.98 | 24.84(-0.12) | 24.7(-0.11) | 24.6(-0.1) | 24.58 | -0 | | 5 | 18(-0.7) | 15 | [-4] | [-4] | [-1] | -67 | -25 | RG | -0.1 | Wait | | (-5) | -3 | -2 | 5 | -12 | -1,8 | 51 | | 17 | Aug/25 | 10 | 24.65 | 24.98 | 24.87(-0.15) | 24.73(-0.09) | 24.62(-0.11) | 24.59 | -0 | | 5 | 19(-0.6) | 5 | [-5] | [-4] | [-3] | -67 | -14 | RG | -0.1 | Wait | | (-6) | -3 | -11 | 5 | -8 | -1,8 | 51 | | 18 | Aug/25 | 9 | 24.65 | 24.98 | 24.91(-0.1) | 24.75(-0.09) | 24.65(-0.08) | 24.66 | 0 | | 5 | 19(-0.2) | 15 | [-3] | [-3] | [4] | -66 | -38 | RG | 0 | Wait? | | (-5) | -2 | 13 | 2 | -8 | -0.9,7 | 51 | | 19 | Aug/24 | 15 | 24.56 | 24.85 | 24.94(-0.08) | 24.77(-0.07) | 24.67(-0.22) | 24.58 | 0 | | 3 | 19(1.3) | -5 | [-2] | [-10] | [-6] | -82 | -119 | RG | -0.3 | Wait? | | (-6) | -7 | -2 | -5 | -20 | -1.3,1 | 54 | | 20 | Aug/24 | 14 | 24.56 | 24.85 | 24.96(-0.07) | 24.79(-0.11) | 24.73(-0.26) | 24.59 | 0 | | 3 | 18(0.9) | -15 | [-2] | [-12] | [-10] | -83 | -145 | DT | -0.5 | HoldShort | | (-3) | -8 | -17 | -9 | -20 | -1.4,2 | 54 | | | | |
| 21 | Aug/24 | 13 | 24.56 | 24.85 | 24.98(-0.07) | 24.79(0) | 24.79(-0.17) | 24.7 | 0.1 | | 3 | 17(0.5) | 0 | [-2] | [-7] | [-4] | -72 | -87 | RG | -0.4 | Wait | | (-2) | -5 | -2 | -9 | -20 | -1.1,6 | 54 | | 22 | Aug/24 | 12 | 24.56 | 24.85 | 25(-0.13) | 24.82(0.02) | 24.83(-0.12) | 24.71 | 0.1 | | 3 | 17(-0.6) | -15 | [-4] | [-6] | [-9] | -68 | -45 | DT | -0.5 | OpenShort | | (-3) | -4 | -11 | -9 | -20 | -1.2,12 | 54 | | 23 | Aug/24 | 11 | 24.56 | 24.85 | 25.03(-0.16) | 24.82(-0.3) | 24.86(-0.06) | 24.78 | 0.1 | | 3 | 17(-0.8) | -20 | [-5] | [-9] | [1] | -55 | 11 | DP | -0.3 | OpenShort | | (-6) | -2 | -11 | -2 | 20 | -1,20 | 54 | | 24 | Aug/24 | 10 | 24.56 | 24.85 | 25.07(-0.13) | 24.9(-0.18) | 24.87(0.08) | 24.85 | 0.2 | | 3 | 18(-0.7) | -10 | [-4] | [-3] | [0] | -46 | 24 | DT | -0.1 | OpenShort | | (-5) | 2 | -14 | 4 | 20 | -0.8,24 | 54 | | 25 | Aug/24 | 9 | 24.56 | 24.85 | 25.1(-0.16) | 24.95(-0.1) | 24.85(0.03) | 24.94 | 0.3 | | 3 | 19(-1.7) | -5 | [-5] | [-4] | [5] | -41 | 67 | RG | 0.3 | Wait? | | (-5) | 1 | 9 | 7 | 8 | -0.6,24 | 54 | | | | |
| 26 | Aug/21 | 15 | 24.48 | 25.07 | 25.14(-0.18) | 24.97(-0.17) | 24.84(0.13) | 24.88 | 0.2 | | 8 | 21(0.3) | 15 | [-5] | [-0] | [4] | -49 | 63 | UR | 0.1 | SmallShort? | | (-6) | 4 | 5 | 8 | 8 | -0.8,21 | 60 | | 27 | Aug/21 | 14 | 24.48 | 25.07 | 25.19(-0.21) | 25.01(-0.2) | 24.81(0.15) | 24.85 | 0.2 | | 8 | 20(-2.2) | 20 | [-6] | [-0] | [1] | -59 | 59 | UR | 0.1 | SmallShort | | (-8) | 4 | 0 | 4 | 4 | -1,16 | 60 | | 28 | Aug/21 | 13 | 24.48 | 25.07 | 25.24(-0.27) | 25.06(-0.16) | 24.77(-0.59) | 24.85 | 0.2 | | 8 | 22(-2.1) | -5 | [-8] | [-22] | [3] | -61 | -54 | RG | 0.2 | Wait | | (-11) | -17 | 17 | 4 | -20 | -1.1,17 | 60 | | 29 | Aug/21 | 12 | 24.48 | 25.07 | 25.31(-0.26) | 25.1(-0.14) | 24.92(-0.48) | 24.74 | 0.2 | | 8 | 25(-0.8) | -30 | [-8] | [-19] | [-13] | -73 | -121 | DT | -0.4 | OpenShort | | (-11) | -14 | -23 | -1 | -20 | -1.4,12 | 60 | | 30 | Aug/21 | 11 | 24.48 | 25.07 | 25.38(-0.21) | 25.13(-0.04) | 25.04(-0.26) | 24.89 | 0.3 | | 8 | 25(-0.6) | 10 | [-6] | [-10] | [0] | -71 | -79 | RG | -0.4 | Wait | | (-9) | -8 | 28 | -23 | -20 | -1.2,9 | 60 | | | | |
| 31 | Aug/21 | 10 | 24.48 | 25.07 | 25.43(-0.24) | 25.14(-0.13) | 25.11(-0.43) | 24.71 | 0.1 | | 8 | 26(1.6) | -15 | [-7] | [-17] | [-7] | -72 | -179 | DT | -0.9 | OpenShort | | (-10) | -13 | 5 | -13 | -20 | -1.7,21 | 60 | | 32 | Aug/21 | 9 | 24.48 | 25.07 | 25.49(-0.21) | 25.17(-0.32) | 25.22(-0.5) | 24.68 | 0.1 | | 8 | 24(2.6) | -30 | [-6] | [-21] | [-52] | -69 | -255 | DT | -1.4 | OpenShort? | | (-9) | -15 | -134 | -7 | -20 | -2,31 | 60 | | 33 | Aug/20 | 15 | 24.31 | 25.19 | 25.54(-0.18) | 25.25(0.03) | 25.35(0.27) | 25.57 | 0.7 | | 11 | 22(-1) | 50 | [-5] | [7] | [19] | -3 | 199 | UR | 0.6 | SmallShort? | | (-2) | 8 | 32 | 13 | 20 | 0.1,45 | 63 | | 34 | Aug/20 | 14 | 24.31 | 25.19 | 25.59(-0.02) | 25.24(-0.07) | 25.28(0.21) | 25.36 | 0.6 | | 11 | 23(0.2) | 50 | [-1] | [5] | [11] | -34 | -33 | UR | 0.2 | SmallShort | | (-9) | 6 | 22 | 4 | 20 | -0.6,31 | 63 | | 35 | Aug/20 | 13 | 24.31 | 25.19 | 25.6(-0.04) | 25.26(-0.18) | 25.23(0.23) | 25.22 | 0.5 | | 11 | 23(0.5) | 50 | [-1] | [4] | [2] | -47 | -75 | UR | -0 | SmallShort | | (-2) | 7 | -9 | 6 | 20 | -1,28 | 63 | | | | |
| 36 | Aug/20 | 12 | 24.31 | 25.19 | 25.61(-0.06) | 25.31(-0.19) | 25.17(0.17) | 25.28 | 0.5 | | 11 | 22(0.4) | 50 | [-2] | [2] | [2] | -41 | -50 | UR | 0.3 | SmallShort | | (-3) | 5 | -6 | 14 | 20 | -0.8,29 | 63 | | 37 | Aug/20 | 11 | 24.31 | 25.19 | 25.63(-0.03) | 25.36(-0.27) | 25.13(-0.09) | 25.32 | 0.6 | | 11 | 22(0.3) | 50 | [-1] | [-7] | [10] | -47 | -115 | RG | 0.5 | Wait | | (-2) | -3 | 12 | 19 | 20 | -0.8,23 | 63 | | 38 | Aug/20 | 10 | 24.31 | 25.19 | 25.64(-0.02) | 25.43(-0.33) | 25.15(-0.22) | 25.24 | 0.5 | | 11 | 21(0.5) | 50 | [-1] | [-11] | [12] | -66 | -186 | RG | 0.2 | Wait | | (-3) | -7 | 23 | 11 | 20 | -1.1,12 | 63 | | 39 | Aug/20 | 9 | 24.31 | 25.19 | 25.65(-0.06) | 25.51(-0.42) | 25.2(-0.35) | 25.09 | 0.4 | | 11 | 21(1.2) | 45 | [-2] | [-17] | [3] | -84 | -241 | RG | -0.3 | Wait? | | (-3) | -10 | 23 | -7 | -20 | -1.5,4 | 63 | | 40 | Aug/19 | 15 | 24.09 | 25.3 | 25.67(-0.08) | 25.62(-0.42) | 25.29(-0.59) | 24.94 | 0.5 | | 13 | 20(2.5) | 0 | [-2] | [-24] | [-17] | -103 | -332 | RG | -1 | SmallLong? | | (-3) | -17 | -19 | -20 | -20 | -2.1,0 | 64 | | | | |
| 41 | Aug/19 | 14 | 24.09 | 25.3 | 25.69(0.11) | 25.73(-0.3) | 25.44(-0.57) | 25.06 | 0.5 | | 13 | 17(-4.2) | 30 | [3] | [-20] | [-32] | -100 | -444 | DR | -1.2 | HoldShort | | (-3) | -17 | -56 | -23 | -20 | -2,0 | 64 | | 42 | Aug/19 | 13 | 24.09 | 25.3 | 25.66(0.19) | 25.81(-0.11) | 25.59(-0.44) | 25.43 | 0.7 | | 13 | 21(-4.4) | 50 | [6] | [-13] | [-14] | -63 | -320 | DR | -0.4 | OpenShort | | (7) | -13 | -10 | -23 | -20 | -0.6,2 | 64 | | 43 | Aug/19 | 12 | 24.09 | 25.3 | 25.61(0.22) | 25.84(-0.34) | 25.7(-0.49) | 25.5 | 0.8 | | 13 | 26(-4.3) | 50 | [7] | [-17] | [-5] | -43 | -301 | DR | -0.4 | OpenShort | | (8) | -15 | 0 | -24 | -12 | -0.2,12 | 64 | | 44 | Aug/19 | 11 | 24.09 | 25.3 | 25.55(0.16) | 25.93(-0.01) | 25.83(-0.45) | 25.5 | 0.8 | | 13 | 30(-2.1) | 25 | [5] | [-12] | [-24] | -31 | -227 | DR | -0.6 | OpenShort | | (9) | -13 | -30 | -28 | -20 | -0.1,22 | 64 | | 45 | Aug/19 | 10 | 24.09 | 25.3 | 25.51(0.17) | 25.93(0.05) | 25.95(-0.26) | 25.7 | 0.9 | | 13 | 32(-0.8) | 50 | [5] | [-5] | [-13] | 6 | -109 | DR | -0.4 | OpenShort | | (9) | -8 | -14 | -20 | -20 | 0.3,48 | 64 | | | | |
| 46 | Aug/19 | 9 | 24.09 | 25.3 | 25.47(0.18) | 25.92(0.1) | 26.02(-0.02) | 25.79 | 0.9 | | 13 | 33(-0.2) | 50 | [5] | [3] | [-18] | 30 | -12 | CR | -0.4 | HoldShort? | | (8) | -1 | -34 | -12 | -20 | 0.5,67 | 64 | | 47 | Aug/18 | 15 | 23.92 | 25.32 | 25.43(0.21) | 25.89(0.17) | 26.03(0.22) | 26.02 | 1 | | 19 | 33(3.7) | 50 | [6] | [14] | [-5] | 52 | 111 | CR | -0 | HoldShort? | | (9) | 7 | -13 | -3 | -4 | 1,77 | 63 | | 48 | Aug/18 | 14 | 23.92 | 25.32 | 25.38(0.18) | 25.85(0.28) | 25.97(-0.23) | 26.11 | 1.1 | | 19 | 29(1.2) | 50 | [5] | [2] | [4] | 65 | 106 | UT | 0.2 | OpenLong | | (8) | -7 | 0 | 22 | 4 | 1.2,85 | 63 | | 49 | Aug/18 | 13 | 23.92 | 25.32 | 25.33(0.17) | 25.78(0.25) | 26.03(0.43) | 26.11 | 1.1 | | 19 | 28(1.4) | 50 | [5] | [21] | [10] | 65 | 261 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | 22 | 20 | 1.4,80 | 63 | | 50 | Aug/18 | 12 | 23.92 | 25.32 | 25.29(0.11) | 25.72(0.26) | 25.92(0.41) | 26.05 | 1.1 | | 19 | 27(1.2) | 50 | [3] | [21] | [18] | 60 | 295 | UT | 0.2 | OpenLong | | (6) | 12 | 33 | 20 | 20 | 1.4,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|