PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $104.8300 One month high (close): $112.5000

PNC Daily Change: 1.99% Daily StdDev 2.53% PNC EMA_5_Trend: 1.19% 10Minute StdDev: $1.0273

Latest Price : $112.5(1.99%)

Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($1) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.9)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	12	108.95	109.19	110.68(0.15)	111.21(0.19)	112.01(0.24)	112.29	1.4	3	39(-0.3)	40	[6]	[16]	[2]	80	48	UT	0.3	HoldLong	(5)	10	4	-7	20	1.7,87	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.21(hourly_sma_10 -0.96%) 110.68(hourly_sma_20 -1.43%) 109.19(daily_ema_10 -2.76%) 108.95(daily_ema_20 -2.97%) Resistance Levels:

2	Aug/27	11	108.95	109.19	110.51(0.16)	111(0.13)	111.74(0.3)	112.17	1.3	3	39(-0.5)	35	[6]	[17]	[-2]	88	54	CR	0.5	OpenShort	(6)	12	-19	6	20	1.8,93	57
3	Aug/27	10	108.95	109.19	110.33(0.2)	110.85(0.18)	111.41(0.44)	112.78	1.6	3	40(3.6)	50	[8]	[24]	[18]	113	115	UT	1.4	HoldLong	(7)	17	25	16	20	2.6,98	57
4	Aug/27	9	108.95	109.19	110.11(0.17)	110.65(0.14)	110.92(0.33)	111.95	1.2	3	36(0.2)	50	[7]	[18]	[19]	101	68	UT	1.2	CloseLong?	(6)	13	34	19	20	2.1,98	57
5	Aug/26	15	108.63	108.98	109.92(0.17)	110.5(0.08)	110.56(0.14)	110.85	1	1	36(-9)	35	[7]	[9]	[1]	69	-74	UT	0.3	OpenLong?	(5)	6	-3	10	8	1.1,91	60

6	Aug/26	14	108.63	108.98	109.74(0.22)	110.42(0.08)	110.41(0.13)	110.94	1	1	45(-9.6)	40	[8]	[8]	[7]	66	-97	UT	0.5	OpenLong	(6)	5	13	8	17	1.2,86	60
7	Aug/26	13	108.63	108.98	109.5(0.2)	110.33(0.04)	110.26(-0.03)	110.53	0.8	1	54(-7.9)	35	[8]	[1]	[2]	45	-140	UT	0.2	OpenLong	(7)	-1	6	-2	4	0.8,75	60
8	Aug/26	12	108.63	108.98	109.28(0.2)	110.29(-0.05)	110.29(-0.08)	110.34	0.8	1	62(-6.5)	35	[8]	[-2]	[2]	39	-144	RG	0	Wait	(7)	-3	7	-8	15	0.7,71	60
9	Aug/26	11	108.63	108.98	109.06(0.19)	110.35(0.08)	110.37(-0.06)	110.13	0.7	1	69(-4.9)	25	[7]	[1]	[-4]	42	-127	CR	-0.2	HoldShort	(7)	-2	2	-11	-20	0.7,74	60
10	Aug/26	10	108.63	108.98	108.85(0.18)	110.27(0.1)	110.44(0.01)	110.08	0.6	1	74(-3.4)	25	[7]	[4]	[-5]	50	-85	CR	-0.2	HoldShort	(7)	0	-5	-8	-20	0.7,82	60

11	Aug/26	9	108.63	108.98	108.65(0.19)	110.16(0.12)	110.43(0.02)	110.23	0.7	1	77(-1.9)	10	[7]	[5]	[-7]	63	-54	CR	-0.1	HoldShort?	(7)	1	-14	-3	-20	0.9,90	60
12	Aug/25	15	108.55	109.1	108.45(0.21)	110.02(0.19)	110.4(0.1)	110.69	0.9	3	79(4)	40	[8]	[9]	[-0]	74	3	UT	0.2	OpenLong?	(8)	4	-2	3	0	1.2,94	62
13	Aug/25	14	108.55	109.1	108.23(0.22)	109.81(0.22)	110.29(-0.02)	110.75	0.9	3	75(1.7)	45	[8]	[5]	[4]	75	-12	UT	0.3	OpenLong	(8)	-1	9	-1	16	1.4,90	62
14	Aug/25	13	108.55	109.1	107.99(0.2)	109.57(0.21)	110.32(0.21)	110.46	0.8	3	73(2.1)	50	[7]	[14]	[5]	71	70	UT	0.1	OpenLong	(7)	8	14	-6	11	1.4,86	62
15	Aug/25	12	108.55	109.1	107.78(0.19)	109.34(0.26)	110.09(0.18)	110.01	0.6	3	71(1.7)	30	[7]	[13]	[-4]	66	56	CR	-0	HoldShort	(7)	7	-3	-16	-9	1.3,83	62

16	Aug/25	11	108.55	109.1	107.58(0.21)	109.06(0.36)	109.9(0.24)	110.11	0.7	3	70(2.3)	45	[8]	[18]	[-2]	77	77	CR	0.1	OpenShort	(7)	9	0	-7	-10	1.5,89	62
17	Aug/25	10	108.55	109.1	107.35(0.24)	108.67(0.37)	109.64(0.29)	110.11	0.7	3	67(2.2)	40	[9]	[20]	[-8]	88	79	CR	0.3	OpenShort	(7)	11	-24	-4	12	1.7,95	62
18	Aug/25	9	108.55	109.1	107.09(0.26)	108.26(0.45)	109.33(0.46)	110.9	1	3	65(9.4)	50	[10]	[28]	[23]	113	203	UT	1	HoldLong?	(10)	17	49	3	20	2.5,100	62
19	Aug/24	15	108.26	109.22	106.81(0.2)	107.77(0.31)	108.83(0.23)	109.34	0.4	4	56(4.3)	50	[7]	[16]	[5]	98	86	UT	0.4	OpenLong?	(7)	9	10	-2	20	1.9,100	64
20	Aug/24	14	108.26	109.22	106.6(0.11)	107.44(0.28)	108.58(0.34)	109.03	0.3	4	51(5.4)	40	[4]	[19]	[5]	100	204	UT	0.4	HoldLong	(7)	13	6	-4	20	2,100	64

21	Aug/24	13	108.26	109.22	106.48(0.08)	107.14(0.25)	108.22(0.49)	108.84	0.2	4	46(5.3)	45	[3]	[24]	[7]	103	267	UT	0.6	HoldLong	(3)	18	10	-1	20	2.1,100	64
22	Aug/24	12	108.26	109.22	106.39(0.08)	106.87(0.21)	107.69(0.46)	108.53	0.1	4	41(5.2)	45	[3]	[22]	[9]	105	238	UT	0.9	HoldLong	(3)	17	4	14	20	2.2,100	64
23	Aug/24	11	108.26	109.22	106.3(0.06)	106.65(0.22)	107.2(0.46)	108.41	0.1	4	35(5.4)	50	[2]	[22]	[14]	113	258	UT	1.4	HoldLong	(3)	17	10	32	20	2.5,100	64
24	Aug/24	10	108.26	109.22	106.23(0.02)	106.41(0.18)	106.71(0.39)	108.11	-0.1	4	30(2.6)	45	[1]	[18]	[21]	105	265	UT	1.9	HoldLong	(2)	14	29	36	20	2.6,90	64
25	Aug/24	9	108.26	109.22	106.21(-0.02)	106.21(0.11)	106.3(0.21)	107.2	-0.4	4	27(-1.6)	45	[-1]	[10]	[18]	63	166	UR	1.4	SmallShort?	(-1)	8	32	26	20	1.5,75	64

26	Aug/21	15	108.02	109.2	106.23(-0.06)	106.09(0.05)	106.07(0.01)	106.21	-0.8	2	29(-2.7)	5	[-2]	[-0]	[3]	16	67	UR	0.2	SmallShort?	(-3)	0	4	11	-6	-0,66	55
27	Aug/21	14	108.02	109.2	106.3(-0.04)	106.04(0.11)	106.06(-0.03)	106.08	-0.8	2	32(-0.7)	0	[-2]	[-0]	[0]	-4	15	RG	0	Wait	(-3)	-1	3	3	-15	-0.3,54	55
28	Aug/21	13	108.02	109.2	106.34(-0.07)	105.93(0.07)	106.09(-0.02)	105.97	-0.9	2	32(-1.2)	-10	[-3]	[-1]	[-2]	-16	40	DT	-0.2	OpenShort	(-2)	-1	-2	1	-14	-0.5,47	55
29	Aug/21	12	108.02	109.2	106.42(-0.08)	105.86(0.09)	106.11(-0.02)	106.02	-0.8	2	34(-1.8)	-10	[-3]	[-1]	[-1]	-17	42	DT	-0.1	OpenShort	(-3)	-1	-2	1	-7	-0.5,46	55
30	Aug/21	11	108.02	109.2	106.5(-0.09)	105.76(-0.06)	106.13(0.01)	106.08	-0.8	2	35(-2.1)	5	[-3]	[-2]	[3]	-14	59	RG	-0.1	Wait	(-3)	0	-2	5	20	-0.5,49	55

31	Aug/21	10	108.02	109.2	106.6(-0.12)	105.83(-0.08)	106.12(0.1)	106.13	-0.8	2	38(-4.7)	-0	[-4]	[0]	[2]	-19	114	UR	0	SmallShort	(-3)	4	-4	5	20	-0.5,44	55
32	Aug/21	9	108.02	109.2	106.73(-0.13)	105.91(-0.05)	106.02(0.25)	106.25	-0.7	2	42(-4.9)	15	[-5]	[6]	[7]	-19	167	UR	0.2	SmallShort?	(-4)	9	6	11	20	-0.5,44	55
33	Aug/20	15	108.06	109.55	106.87(-0.18)	105.96(-0.09)	105.76(0.15)	106.06	-0.8	3	47(-6.9)	-5	[-7]	[2]	[3]	-28	156	UR	0.3	SmallShort?	(-6)	6	-2	14	20	-0.7,40	51
34	Aug/20	14	108.06	109.55	107.06(-0.2)	106.05(-0.14)	105.61(0.21)	106.13	-0.8	3	54(-6.9)	-0	[-7]	[3]	[7]	-34	181	UR	0.4	SmallShort	(-6)	8	4	19	20	-0.7,34	51
35	Aug/20	13	108.06	109.55	107.27(-0.21)	106.2(-0.15)	105.39(-0.14)	106	-0.9	3	61(-5)	-0	[-8]	[-10]	[8]	-53	66	RG	0.4	Wait	(-7)	-5	12	13	16	-0.9,20	51

36	Aug/20	12	108.06	109.55	107.49(-0.22)	106.36(-0.18)	105.54(-0.26)	105.63	-1	3	66(-2)	-10	[-8]	[-15]	[8]	-70	-4	DP	0.1	OpenShort	(-8)	-10	21	10	-9	-1.2,10	51
37	Aug/20	11	108.06	109.55	107.72(-0.26)	106.55(-0.2)	105.81(-0.33)	104.98	-1.3	3	68(1)	-45	[-10]	[-19]	[-9]	-91	-58	DT	-0.5	HoldShort	(-9)	-12	-10	-4	-20	-1.7,2	51
38	Aug/20	10	108.06	109.55	108(-0.23)	106.76(-0.2)	106.16(-0.32)	105.29	-1.2	3	67(2.4)	-30	[-9]	[-18]	[-3]	-91	-87	DT	-0.5	OpenShort	(-9)	-12	7	-5	-20	-1.7,2	51
39	Aug/20	9	108.06	109.55	108.25(-0.25)	106.98(-0.24)	106.5(-0.47)	105.07	-1.3	3	65(4.6)	-50	[-9]	[-25]	[-25]	-100	-148	DT	-0.9	HoldShort?	(-9)	-17	-53	-6	-20	-2.1,3	51
40	Aug/19	15	108.14	109.72	108.52(-0.16)	107.24(-0.12)	107(-0.17)	106.71	-0.6	3	60(0.3)	-5	[-6]	[-10]	[-4]	-80	-45	RG	-0.2	Wait?	(-6)	-6	-10	-1	-7	-1.3,3	53

41	Aug/19	14	108.14	109.72	108.69(-0.2)	107.37(-0.16)	107.18(-0.11)	107.03	-0.5	3	60(-3)	0	[-7]	[-9]	[3]	-77	33	RG	-0.1	Wait	(-6)	-4	10	-4	9	-1.2,3	53
42	Aug/19	13	108.14	109.72	108.91(-0.24)	107.54(-0.23)	107.3(-0.05)	106.73	-0.6	3	63(-1.9)	-20	[-9]	[-8]	[-3]	-83	45	DT	-0.4	HoldShort	(-8)	-2	-7	-4	-2	-1.5,5	53
43	Aug/19	12	108.14	109.72	109.17(-0.23)	107.78(-0.27)	107.36(-0.09)	106.95	-0.5	3	65(-1.3)	-25	[-8]	[-11]	[-7]	-77	21	DT	-0.3	HoldShort	(-8)	-3	-20	1	-1	-1.5,11	53
44	Aug/19	11	108.14	109.72	109.42(-0.2)	108.07(-0.26)	107.45(-0.03)	107.58	-0.2	3	66(-1.5)	0	[-7]	[-8]	[3]	-64	34	RG	0.1	Wait	(-7)	-1	-2	12	20	-1.2,16	53
45	Aug/19	10	108.14	109.72	109.64(-0.21)	108.35(-0.25)	107.48(-0.07)	107.63	-0.2	3	67(-0.7)	-0	[-8]	[-9]	[3]	-72	26	RG	0.1	Wait	(-7)	-3	2	9	10	-1.3,11	53

46	Aug/19	9	108.14	109.72	109.87(-0.17)	108.62(-0.25)	107.55(-0.23)	107.58	-0.2	3	68(2.6)	5	[-6]	[-15]	[6]	-80	-91	RG	0	Wait?	(-8)	-8	18	8	-14	-1.4,5	53
47	Aug/18	15	108.16	109.8	110.05(-0.14)	108.89(-0.32)	107.79(-0.39)	107.03	-0.5	4	65(6.5)	-20	[-5]	[-21]	[-8]	-100	-226	DT	-0.5	HoldShort?	(-7)	-14	-13	3	-20	-2,0	46
48	Aug/18	14	108.16	109.8	110.21(-0.14)	109.24(-0.25)	108.21(-0.45)	107.44	-0.3	4	59(6.5)	-30	[-5]	[-22]	[-14]	-100	-221	DT	-0.6	HoldShort	(-5)	-16	-9	-33	-20	-2,0	46
49	Aug/18	13	108.16	109.8	110.37(-0.12)	109.51(-0.26)	108.69(-0.48)	107.73	-0.2	4	52(6.9)	-25	[-4]	[-23]	[-13]	-105	-243	DT	-0.8	HoldShort	(-5)	-17	-8	-35	-20	-2.2,0	46
50	Aug/18	12	108.16	109.8	110.51(-0.12)	109.79(-0.2)	109.22(-0.44)	107.97	-0.1	4	46(7.3)	-30	[-4]	[-20]	[-21]	-110	-221	DT	-1.2	HoldShort	(-4)	-16	-26	-37	-20	-2.4,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI