|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $58.2500 One month high (close): $122.3500
OSTK Daily Change: -12.15% Daily StdDev 7.91% OSTK EMA_5_Trend: -4.48% 10Minute StdDev: $6.7779
Latest Price : $96.24(-12.15%) | Mon. Aug 31, 2020($6.1) Fri. Aug 28, 2020($3.3) Thu. Aug 27, 2020($7.5) Wed. Aug 26, 2020($2.1) Tue. Aug 25, 2020($3.6) Mon. Aug 24, 2020($3.3) Fri. Aug 21, 2020($1.6) Thu. Aug 20, 2020($2.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 102.25 | 112.67 | 106.67(-0.54) | 101.74(-1.43) | 95.92(-1.35) | 96.49 | -0.4 | | 10 | 44(1.1) | -0 | [-7] | [-28] | [-8] | -78 | -759 | RG | 0.1 | Wait? | | (-8) | -17 | -16 | 14 | -20 | -1.5,10 | 50 | Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces: 102.25(daily_ema_20 5.97%)
Down Forces:
Support Levels:
Resistance Levels: 101.74(hourly_sma_10 5.44%) 106.67(hourly_sma_20 10.55%) 112.67(weak_daily_ema_10 16.77%)
|
| | | 2 | Aug/27 | 14 | 102.25 | 112.67 | 107.25(-0.84) | 103.22(-1.48) | 97.24(-1.74) | 97.66 | -0.3 | | 10 | 43(1.4) | 15 | [-11] | [-34] | [14] | -82 | -499 | RG | 0.1 | Wait | | (-7) | -22 | 50 | 14 | -20 | -1.5,6 | 50 | | 3 | Aug/27 | 13 | 102.25 | 112.67 | 108.16(-0.96) | 104.77(-1.84) | 98.96(-2.83) | 94.07 | -0.5 | | 10 | 42(5.3) | -30 | [-12] | [-50] | [-28] | -108 | -1055 | DT | -0.8 | HoldShort | | (-14) | -36 | 1 | 0 | -20 | -2.3,0 | 50 | | 4 | Aug/27 | 12 | 102.25 | 112.67 | 109.21(-0.93) | 106.73(-1.94) | 101.84(-2.88) | 94 | -0.6 | | 10 | 37(7.2) | -30 | [-12] | [-51] | [-53] | -120 | -1183 | DT | -1.4 | HoldShort | | (-13) | -36 | -45 | -11 | -20 | -2.8,0 | 50 | | 5 | Aug/27 | 11 | 102.25 | 112.67 | 110.23(-0.83) | 108.84(-1.38) | 104.86(-2.51) | 97.38 | -0.3 | | 10 | 29(6.6) | -30 | [-11] | [-43] | [-64] | -123 | -970 | DT | -1.7 | HoldShort | | (-11) | -32 | -72 | -21 | -20 | -2.9,0 | 50 | | | | |
| 6 | Aug/27 | 10 | 102.25 | 112.67 | 111.15(-0.57) | 110.36(-0.8) | 107.56(-1.5) | 103.08 | 0.1 | | 10 | 23(1.4) | -15 | [-7] | [-26] | [-41] | -109 | -538 | DT | -1.3 | HoldShort | | (-8) | -19 | -39 | -21 | -20 | -2.4,1 | 50 | | 7 | Aug/27 | 9 | 102.25 | 112.67 | 111.79(-0.54) | 111.25(-0.4) | 109.2(-1.25) | 106.27 | 0.3 | | 10 | 21(-3.5) | -25 | [-7] | [-20] | [-31] | -88 | -268 | DT | -0.9 | HoldShort? | | (-6) | -16 | -26 | -22 | -20 | -1.7,5 | 50 | | 8 | Aug/26 | 15 | 101.41 | 112.91 | 112.4(-0.65) | 111.69(-0.18) | 110.58(-0.93) | 108.47 | 0.4 | | 15 | 25(2.1) | -25 | [-8] | [-12] | [-18] | -61 | 57 | DT | -0.6 | OpenShort? | | (-6) | -12 | -8 | -15 | -20 | -1.1,17 | 63 | | 9 | Aug/26 | 14 | 101.41 | 112.91 | 113.14(-0.5) | 111.9(0.05) | 111.62(-1.07) | 109.11 | 0.4 | | 15 | 23(-0.7) | -20 | [-7] | [-13] | [-24] | -45 | -130 | DT | -0.6 | OpenShort | | (-9) | -14 | -21 | -14 | -20 | -1,30 | 63 | | 10 | Aug/26 | 13 | 101.41 | 112.91 | 113.71(-0.41) | 111.84(0.22) | 112.83(-0.29) | 110.9 | 0.6 | | 15 | 24(-1.1) | 5 | [-5] | [-1] | [-10] | -21 | 87 | RG | -0.5 | Wait | | (-6) | -4 | -4 | -4 | -20 | -0.7,47 | 63 | | | | |
| 11 | Aug/26 | 12 | 101.41 | 112.91 | 114.18(-0.41) | 111.6(0.28) | 113.16(-0.13) | 111.26 | 0.6 | | 15 | 25(-0.9) | -0 | [-5] | [1] | [-14] | -15 | 116 | RG | -0.5 | Wait | | (-5) | -2 | -22 | -1 | -20 | -0.7,53 | 63 | | 12 | Aug/26 | 11 | 101.41 | 112.91 | 114.65(-0.35) | 111.29(-0.23) | 113.31(0.44) | 113.16 | 0.7 | | 15 | 26(-1.8) | 50 | [-5] | [6] | [13] | -3 | 331 | UR | -0 | SmallShort | | (-5) | 6 | -6 | 14 | 20 | -0.3,55 | 63 | | 13 | Aug/26 | 10 | 101.41 | 112.91 | 115.05(-0.41) | 111.54(-0.13) | 112.81(0.57) | 113.68 | 0.7 | | 15 | 27(-1.9) | 45 | [-5] | [8] | [10] | -9 | 433 | UR | 0.2 | SmallShort | | (-4) | 7 | -16 | 14 | 20 | -0.3,49 | 63 | | 14 | Aug/26 | 9 | 101.41 | 112.91 | 115.52(-0.39) | 111.69(0.06) | 112.17(1.19) | 115.13 | 0.8 | | 15 | 29(-0.6) | 50 | [-5] | [17] | [29] | -12 | 660 | UR | 0.6 | SmallShort? | | (-5) | 16 | 30 | 19 | 20 | -0.1,41 | 63 | | 15 | Aug/25 | 15 | 99.11 | 111.12 | 115.97(-0.35) | 111.63(-0.28) | 110.85(0.74) | 112.55 | 0.7 | | 17 | 30(2.6) | 50 | [-5] | [10] | [13] | -44 | 247 | UR | 0.3 | SmallShort? | | (-7) | 10 | 6 | 12 | 20 | -0.7,24 | 65 | | | | |
| 16 | Aug/25 | 14 | 99.11 | 111.12 | 116.38(-0.4) | 111.94(-0.34) | 110.03(0.7) | 112.02 | 0.7 | | 17 | 27(0.1) | 50 | [-5] | [8] | [14] | -51 | 206 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 16 | 20 | -0.8,19 | 65 | | 17 | Aug/25 | 13 | 99.11 | 111.12 | 116.85(-0.44) | 112.32(-0.7) | 109.27(-0.91) | 110.67 | 0.6 | | 17 | 27(0.9) | 30 | [-6] | [-15] | [6] | -69 | -315 | RG | 0.3 | Wait | | (-6) | -12 | 2 | 11 | 20 | -1.2,11 | 65 | | 18 | Aug/25 | 12 | 99.11 | 111.12 | 117.37(-0.41) | 113.11(-1.11) | 110.27(-0.84) | 110.48 | 0.6 | | 17 | 26(1.2) | 45 | [-5] | [-17] | [16] | -79 | -390 | RG | 0 | Wait | | (-6) | -11 | 23 | 13 | 20 | -1.4,6 | 65 | | 19 | Aug/25 | 11 | 99.11 | 111.12 | 117.85(-0.5) | 114.38(-1.04) | 111.2(-1.06) | 108.55 | 0.5 | | 17 | 25(2.5) | -10 | [-7] | [-19] | [-13] | -99 | -552 | DT | -0.6 | OpenShort | | (-7) | -14 | 1 | -7 | -20 | -2,1 | 65 | | 20 | Aug/25 | 10 | 99.11 | 111.12 | 118.45(-0.5) | 115.58(-1.01) | 112.4(-1.28) | 108.45 | 0.5 | | 17 | 23(3.2) | -20 | [-7] | [-22] | [-17] | -103 | -656 | DT | -0.9 | HoldShort | | (-7) | -17 | 3 | -3 | -20 | -2.3,5 | 65 | | | | |
| 21 | Aug/25 | 9 | 99.11 | 111.12 | 119.05(-0.57) | 116.76(-1.06) | 113.85(-1.32) | 108.18 | 0.5 | | 17 | 19(3.5) | -10 | [-7] | [-23] | [-52] | -119 | -672 | DT | -1.5 | HoldShort? | | (-7) | -17 | -85 | -4 | -20 | -3,6 | 65 | | 22 | Aug/24 | 15 | 96.51 | 109.2 | 119.73(-0.42) | 118.01(-0.46) | 115.37(-0.5) | 115.7 | 1 | | 18 | 16(1.6) | 25 | [-6] | [-8] | [0] | -77 | -41 | RG | 0.1 | Wait? | | (-4) | -7 | 7 | 9 | -20 | -1.3,6 | 73 | | 23 | Aug/24 | 14 | 96.51 | 109.2 | 120.23(-0.28) | 118.55(-0.68) | 115.95(-1.37) | 115.13 | 0.9 | | 18 | 14(1.1) | 20 | [-4] | [-20] | [-3] | -93 | -482 | RG | -0.3 | Wait | | (-6) | -18 | 7 | 1 | -20 | -1.8,2 | 73 | | 24 | Aug/24 | 13 | 96.51 | 109.2 | 120.57(-0.31) | 119.36(-0.79) | 117.56(-1.02) | 114.52 | 0.9 | | 18 | 13(1.5) | 5 | [-4] | [-16] | [-16] | -108 | -446 | RG | -1.2 | SmallLong | | (-4) | -13 | -14 | -11 | -20 | -2.3,0 | 73 | | 25 | Aug/24 | 12 | 96.51 | 109.2 | 120.94(-0.34) | 120.31(-0.42) | 118.77(-0.75) | 115.72 | 1 | | 18 | 12(0.9) | -5 | [-4] | [-10] | [-20] | -105 | -277 | RG | -1.3 | SmallLong | | (-4) | -10 | -1 | -33 | -20 | -2.2,0 | 73 | | | | |
| 26 | Aug/24 | 11 | 96.51 | 109.2 | 121.35(-0.38) | 120.82(-0.46) | 119.67(-0.82) | 115.79 | 1 | | 18 | 11(1.6) | -10 | [-5] | [-12] | [-28] | -97 | -284 | DT | -1.8 | OpenShort | | (-5) | -11 | -31 | -10 | -20 | -2.6,18 | 73 | | 27 | Aug/24 | 10 | 96.51 | 109.2 | 121.81(-0.25) | 121.38(-0.21) | 120.65(-0.42) | 118.57 | 1.1 | | 18 | 9(0) | -15 | [-3] | [-4] | [-26] | -74 | -124 | DT | -1.1 | OpenShort | | (-4) | -5 | -49 | -4 | -20 | -1.8,21 | 73 | | 28 | Aug/24 | 9 | 96.51 | 109.2 | 122.11(-0.1) | 121.63(0.25) | 121.16(0.01) | 123.21 | 1.3 | | 18 | 9(0) | 50 | [-1] | [5] | [14] | -5 | 189 | UR | 1.1 | SmallShort? | | (-1) | 0 | 29 | 10 | 20 | 0.6,30 | 73 | | 29 | Aug/21 | 15 | 93.73 | 107.19 | 122.24(-0.03) | 121.32(0.01) | 121.15(-0.58) | 120.55 | 1.3 | | 21 | 9(-1.9) | 35 | [-0] | [-4] | [-6] | -66 | -255 | RG | -0.3 | Wait? | | (-3) | -8 | 4 | -20 | -20 | -0.9,7 | 76 | | 30 | Aug/21 | 14 | 93.73 | 107.19 | 122.28(0.2) | 121.31(-0.03) | 121.85(-0.1) | 120.21 | 1.2 | | 21 | 11(-2.2) | 50 | [3] | [3] | [-10] | -63 | -393 | CR | -0.7 | HoldShort | | (-1) | -1 | -6 | -24 | -20 | -0.9,10 | 76 | | | | |
| 31 | Aug/21 | 13 | 93.73 | 107.19 | 122.03(0.25) | 121.34(-0.09) | 121.97(-0.11) | 120.73 | 1.3 | | 21 | 13(-2) | 50 | [3] | [2] | [-6] | -35 | -393 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -18 | -17 | -0.5,28 | 76 | | 32 | Aug/21 | 12 | 93.73 | 107.19 | 121.73(0.29) | 121.44(-0.38) | 122.1(-0.01) | 121.1 | 1.3 | | 21 | 15(-0.9) | 50 | [4] | [2] | [-3] | -7 | -341 | CR | -0.3 | HoldShort | | (4) | -0 | -22 | -1 | 20 | -0.2,48 | 76 | | 33 | Aug/21 | 11 | 93.73 | 107.19 | 121.38(0.3) | 121.91(0.11) | 122.11(0.51) | 123.18 | 1.4 | | 21 | 16(-0.6) | 50 | [4] | [12] | [1] | 9 | -26 | UT | 0.3 | OpenLong | | (5) | 7 | -9 | 3 | 20 | 0.5,46 | 76 | | 34 | Aug/21 | 10 | 93.73 | 107.19 | 121.02(0.33) | 121.78(0.17) | 121.49(0.6) | 124.05 | 1.4 | | 21 | 17(-0.1) | 50 | [4] | [13] | [20] | 20 | 66 | UT | 0.7 | OpenLong | | (5) | 8 | 35 | 3 | 20 | 0.9,47 | 76 | | 35 | Aug/21 | 9 | 93.73 | 107.19 | 120.62(0.17) | 121.57(-0.26) | 120.76(0.04) | 120.81 | 1.3 | | 21 | 17(-1.3) | 50 | [2] | [3] | [-2] | -5 | -141 | CR | 0 | HoldShort? | | (3) | 1 | -6 | -4 | 6 | 0.1,43 | 76 | | | | |
| 36 | Aug/20 | 15 | 90.38 | 105.3 | 120.42(0.32) | 121.88(-0.29) | 120.71(-0.06) | 121.37 | 1.4 | | 23 | 18(0.1) | 50 | [4] | [3] | [3] | -1 | -258 | UT | 0.2 | OpenLong? | | (3) | -1 | 3 | -5 | 20 | 0.2,44 | 79 | | 37 | Aug/20 | 14 | 90.38 | 105.3 | 120.03(0.15) | 122.24(-0.29) | 120.79(-0.75) | 121.12 | 1.4 | | 23 | 18(-0.2) | 50 | [2] | [-7] | [2] | 12 | -240 | RG | 0.1 | Wait | | (4) | -10 | 11 | -7 | -7 | 0.3,54 | 79 | | 38 | Aug/20 | 13 | 90.38 | 105.3 | 119.85(0.13) | 122.59(-0.46) | 121.71(-0.29) | 120.09 | 1.4 | | 23 | 18(-0.6) | 45 | [2] | [-2] | [-7] | 6 | -187 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -12 | -20 | 0.1,53 | 79 | | 39 | Aug/20 | 12 | 90.38 | 105.3 | 119.69(0.24) | 123.15(-0.08) | 122.07(-0.25) | 120.42 | 1.4 | | 23 | 19(-0.7) | 45 | [3] | [2] | [-14] | 13 | -239 | CR | -0.4 | HoldShort | | (2) | -3 | -1 | -17 | -20 | 0.2,58 | 79 | | 40 | Aug/20 | 11 | 90.38 | 105.3 | 119.41(0.26) | 123.25(0.43) | 122.38(-0.55) | 120.53 | 1.4 | | 23 | 20(-2.3) | 25 | [3] | [1] | [-24] | 32 | -309 | CR | -0.4 | HoldShort | | (3) | -7 | -13 | -4 | -20 | 0.3,74 | 79 | | | | |
| 41 | Aug/20 | 10 | 90.38 | 105.3 | 119.09(0.53) | 122.72(0.58) | 123.06(-0.51) | 121.76 | 1.5 | | 23 | 22(-2.5) | 45 | [7] | [3] | [-28] | 43 | -439 | CR | -0.3 | HoldShort | | (4) | -7 | -41 | -3 | -20 | 0.6,78 | 79 | | 42 | Aug/20 | 9 | 90.38 | 105.3 | 118.46(0.79) | 122.01(0.97) | 123.69(0.17) | 125.74 | 1.6 | | 23 | 24(-2.3) | 50 | [10] | [16] | [14] | 64 | -134 | UT | 0.4 | OpenLong? | | (10) | 2 | 41 | -1 | 9 | 1.4,79 | 79 | | 43 | Aug/19 | 15 | 86.91 | 102.36 | 117.53(0.78) | 120.84(0.49) | 123.48(-0.61) | 121.89 | 1.7 | | 24 | 27(-8.7) | 50 | [10] | [2] | [-5] | 44 | -558 | CR | -0.3 | HoldShort? | | (9) | -8 | -1 | -11 | -20 | 0.8,74 | 79 | | 44 | Aug/19 | 14 | 86.91 | 102.36 | 116.62(1.23) | 120.25(0.48) | 124.23(0.09) | 121.97 | 1.7 | | 24 | 35(-5.3) | 50 | [16] | [13] | [-9] | 51 | -744 | CR | -0.3 | HoldShort | | (11) | 1 | -20 | -10 | -2 | 0.7,83 | 79 | | 45 | Aug/19 | 13 | 86.91 | 102.36 | 115.21(1.3) | 119.68(0.61) | 124.12(1.41) | 123.91 | 1.8 | | 24 | 41(-3.8) | 50 | [17] | [31] | [5] | 66 | -183 | UT | -0 | OpenLong | | (18) | 18 | -11 | -6 | 20 | 1,91 | 79 | | | | |
| 46 | Aug/19 | 12 | 86.91 | 102.36 | 113.73(1.42) | 118.96(0.96) | 122.39(1.72) | 124.95 | 1.8 | | 24 | 44(-2.4) | 50 | [18] | [38] | [13] | 76 | 8 | UT | 0.3 | HoldLong | | (19) | 22 | 3 | 1 | 20 | 1.2,96 | 79 | | 47 | Aug/19 | 11 | 86.91 | 102.36 | 112.14(1.45) | 117.83(0.61) | 120.33(1.8) | 124.66 | 1.8 | | 24 | 47(-1.3) | 50 | [19] | [37] | [19] | 80 | 123 | UT | 0.4 | HoldLong | | (19) | 23 | -11 | 8 | 20 | 1.3,97 | 79 | | 48 | Aug/19 | 10 | 86.91 | 102.36 | 110.54(1.52) | 117.11(0.76) | 118.21(1.66) | 125.68 | 1.8 | | 24 | 48(0.3) | 50 | [20] | [36] | [48] | 85 | 273 | UT | 0.7 | HoldLong | | (21) | 22 | 46 | 28 | 20 | 1.5,97 | 79 | | 49 | Aug/19 | 9 | 86.91 | 102.36 | 108.89(1.33) | 116.23(0.57) | 116.28(0.91) | 121.4 | 1.6 | | 24 | 48(0.3) | 50 | [17] | [25] | [42] | 73 | 45 | UT | 0.5 | OpenLong? | | (18) | 12 | 69 | 24 | 20 | 1.2,93 | 79 | | 50 | Aug/18 | 15 | 83.51 | 99.39 | 107.47(0.99) | 115.57(0.09) | 115.23(-0.25) | 115.27 | 1.6 | | 25 | 48(-2.4) | 50 | [13] | [6] | [3] | 56 | -313 | UT | 0 | OpenLong? | | (14) | -3 | 7 | 19 | -20 | 0.8,86 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|