|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $76.2500 One month high (close): $83.9700
MNST Daily Change: -0.63% Daily StdDev 1.49% MNST EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $83.44(-0.63%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 14 | 82.4 | 83.34 | 83.67(0.02) | 83.67(-0.02) | 83.38(-0.13) | 83.43 | 0.5 | | 9 | 14(-1.2) | 50 | [1] | [-8] | [7] | -55 | -85 | RG | 0.2 | Wait | | (-1) | -9 | 35 | -20 | -16 | -0.8,15 | 51 | Sample size 29 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: % Up Forces: 83.67(hourly_sma_20 0.29%) Down Forces: 83.34(daily_ema_10 -0.11%) Support Levels: 82.4(daily_ema_20 -1.23%) Resistance Levels: 83.67(hourly_sma_10 0.29%)
|
| 2 | Aug/27 | 13 | 82.4 | 83.34 | 83.67(0) | 83.69(-0.08) | 83.49(-0.24) | 82.97 | 0.3 | | 9 | 15(0.4) | 20 | [0] | [-18] | [-13] | -101 | -143 | DR | -1.7 | HoldShort | | (-1) | -16 | -5 | -50 | -20 | -2.2,4 | 51 | 3 | Aug/27 | 12 | 82.4 | 83.34 | 83.67(-0) | 83.75(-0.07) | 83.69(-0.22) | 83.04 | 0.3 | | 9 | 15(-1.9) | 5 | [-0] | [-17] | [-27] | -75 | -128 | DR | -2.1 | HoldShort | | (0) | -15 | -44 | -51 | -20 | -2,25 | 51 | 4 | Aug/27 | 11 | 82.4 | 83.34 | 83.66(0.05) | 83.81(-0.02) | 83.88(-0.08) | 83.62 | 0.6 | | 9 | 16(-1.4) | 40 | [3] | [-5] | [-10] | 5 | -75 | DR | -0.8 | OpenShort | | (3) | -5 | -15 | -24 | -15 | -0.1,57 | 51 | 5 | Aug/27 | 10 | 82.4 | 83.34 | 83.61(0.05) | 83.81(-0) | 83.95(-0.01) | 83.81 | 0.7 | | 9 | 18(-1.1) | 50 | [3] | [1] | [-7] | 48 | -37 | CR | -0.4 | HoldShort | | (5) | -1 | -15 | -11 | 1 | 0.5,85 | 51 | | | |
6 | Aug/27 | 9 | 82.4 | 83.34 | 83.57(0.07) | 83.82(0.02) | 83.96(0.1) | 84.01 | 0.8 | | 9 | 19(-0.7) | 50 | [5] | [9] | [2] | 78 | 3 | UT | 0.1 | HoldLong? | | (4) | 7 | 3 | 0 | 14 | 1.1,100 | 51 | 7 | Aug/26 | 15 | 82.14 | 83.37 | 83.51(0.06) | 83.81(0.03) | 83.88(0.08) | 83.97 | 0.8 | | 11 | 20(1.8) | 50 | [4] | [9] | [1] | 78 | 18 | UT | 0.2 | OpenLong? | | (5) | 5 | 1 | 3 | 2 | 1.1,100 | 51 | 8 | Aug/26 | 14 | 82.14 | 83.37 | 83.46(0.07) | 83.79(0.05) | 83.82(0.1) | 83.96 | 0.8 | | 11 | 18(0) | 50 | [5] | [11] | [2] | 80 | 13 | UT | 0.3 | HoldLong | | (5) | 7 | -1 | 10 | 5 | 1.2,100 | 51 | 9 | Aug/26 | 13 | 82.14 | 83.37 | 83.4(0.06) | 83.75(0.06) | 83.74(0.04) | 83.97 | 0.8 | | 11 | 18(0.2) | 50 | [4] | [7] | [4] | 78 | 17 | UT | 0.6 | HoldLong | | (5) | 3 | 8 | 7 | 6 | 1.4,93 | 51 | 10 | Aug/26 | 12 | 82.14 | 83.37 | 83.35(0.07) | 83.7(0.03) | 83.7(0.02) | 83.87 | 0.7 | | 11 | 18(-0.5) | 50 | [5] | [5] | [7] | 70 | -8 | UT | 0.4 | OpenLong | | (4) | 1 | 18 | 3 | 10 | 1.3,87 | 51 | | | |
11 | Aug/26 | 11 | 82.14 | 83.37 | 83.29(0.06) | 83.67(0.05) | 83.68(-0.06) | 83.63 | 0.6 | | 11 | 18(-1.3) | 50 | [4] | [0] | [-4] | 49 | -38 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -10 | -14 | 0.8,79 | 51 | 12 | Aug/26 | 10 | 82.14 | 83.37 | 83.24(0.07) | 83.63(0.08) | 83.73(-0.03) | 83.66 | 0.7 | | 11 | 19(-0.9) | 50 | [5] | [3] | [-0] | 57 | -30 | UT | -0.2 | OpenLong | | (5) | -2 | 6 | -9 | -12 | 0.9,84 | 51 | 13 | Aug/26 | 9 | 82.14 | 83.37 | 83.18(0.07) | 83.57(0.07) | 83.76(0.01) | 83.58 | 0.6 | | 11 | 20(-1.3) | 50 | [5] | [6] | [-8] | 60 | -19 | CR | -0.4 | HoldShort? | | (5) | 1 | -16 | -12 | -13 | 0.9,87 | 51 | 14 | Aug/25 | 15 | 81.82 | 83.23 | 83.12(0.1) | 83.51(0.13) | 83.75(0.07) | 83.79 | 0.8 | | 14 | 22(3) | 50 | [7] | [13] | [-1] | 78 | -6 | CR | 0.1 | OpenShort? | | (6) | 5 | 1 | -7 | 0 | 1.3,95 | 54 | 15 | Aug/25 | 14 | 81.82 | 83.23 | 83.04(0.04) | 83.4(0.1) | 83.69(0.04) | 83.77 | 0.8 | | 14 | 19(1.1) | 50 | [3] | [9] | [-2] | 85 | 59 | CR | 0.2 | OpenShort | | (6) | 3 | -7 | -2 | 10 | 1.5,97 | 54 | | | |
16 | Aug/25 | 13 | 81.82 | 83.23 | 83(0.06) | 83.32(0.12) | 83.66(0.16) | 83.86 | 0.8 | | 14 | 18(1.7) | 50 | [4] | [18] | [4] | 97 | 78 | UT | 0.4 | OpenLong | | (3) | 11 | 6 | 2 | 18 | 1.9,99 | 54 | 17 | Aug/25 | 12 | 81.82 | 83.23 | 82.95(0.05) | 83.22(0.11) | 83.53(0.19) | 83.78 | 0.8 | | 14 | 16(1.8) | 50 | [3] | [20] | [6] | 98 | 97 | UT | 0.6 | OpenLong | | (4) | 13 | 17 | -5 | 18 | 2.1,95 | 54 | 18 | Aug/25 | 11 | 81.82 | 83.23 | 82.91(0.04) | 83.13(0.08) | 83.38(0.13) | 83.56 | 0.7 | | 14 | 14(1.2) | 50 | [3] | [15] | [4] | 90 | 72 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 1 | 20 | 1.8,95 | 54 | 19 | Aug/25 | 10 | 81.82 | 83.23 | 82.88(0.04) | 83.06(0.07) | 83.27(0.19) | 83.48 | 0.7 | | 14 | 13(1.1) | 50 | [3] | [18] | [-0] | 92 | 79 | UT | 0.6 | OpenLong | | (1) | 13 | -10 | 10 | 20 | 1.8,97 | 54 | 20 | Aug/25 | 9 | 81.82 | 83.23 | 82.85(0.06) | 83(0.1) | 83.12(0.17) | 83.61 | 0.7 | | 14 | 12(1.4) | 50 | [4] | [18] | [16] | 114 | 71 | UT | 1.6 | HoldLong? | | (3) | 11 | 31 | 17 | 20 | 2.6,99 | 54 | | | |
21 | Aug/24 | 15 | 81.45 | 82.91 | 82.8(0.05) | 82.92(0.08) | 82.98(0.07) | 83.2 | 0.7 | | 13 | 10(1.1) | 50 | [3] | [10] | [8] | 86 | 15 | UT | 0.8 | OpenLong? | | (3) | 5 | 13 | 21 | 7 | 1.5,98 | 71 | 22 | Aug/24 | 14 | 81.45 | 82.91 | 82.76(0.03) | 82.86(0.08) | 82.92(0.05) | 83.03 | 0.6 | | 13 | 9(0.3) | 50 | [2] | [8] | [-0] | 62 | 11 | UT | 0.4 | OpenLong | | (3) | 3 | -1 | 5 | -6 | 1.1,84 | 71 | 23 | Aug/24 | 13 | 81.45 | 82.91 | 82.74(0.02) | 82.79(0.08) | 82.88(0.04) | 83.05 | 0.6 | | 13 | 9(0) | 50 | [1] | [8] | [11] | 63 | 29 | UT | 0.7 | OpenLong | | (1) | 3 | 28 | 8 | 8 | 1.3,80 | 71 | 24 | Aug/24 | 12 | 81.45 | 82.91 | 82.72(-0.02) | 82.72(0.06) | 82.85(-0.04) | 82.69 | 0.5 | | 13 | 9(-0.8) | 30 | [-1] | [1] | [-8] | 22 | 11 | RG | -0.7 | Wait | | (0) | -3 | -18 | -2 | -13 | -0.1,74 | 71 | 25 | Aug/24 | 11 | 81.45 | 82.91 | 82.74(-0.02) | 82.67(-0.02) | 82.88(0.03) | 82.93 | 0.6 | | 13 | 10(-1) | 50 | [-1] | [3] | [4] | 47 | 48 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 4 | 20 | 0.7,79 | 71 | | | |
26 | Aug/24 | 10 | 81.45 | 82.91 | 82.76(-0.02) | 82.67(0) | 82.85(0.07) | 82.89 | 0.5 | | 13 | 11(-0.7) | 50 | [-1] | [6] | [4] | 38 | 59 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | 7 | 13 | 0.4,78 | 71 | 27 | Aug/24 | 9 | 81.45 | 82.91 | 82.78(-0.03) | 82.67(-0) | 82.79(0.1) | 82.82 | 0.5 | | 13 | 11(0) | 50 | [-2] | [8] | [1] | 29 | 58 | UR | 0.1 | SmallShort? | | (-3) | 7 | -8 | 13 | 13 | 0.1,76 | 71 | 28 | Aug/21 | 15 | 81.1 | 82.74 | 82.78(0) | 82.69(-0.01) | 82.71(0.13) | 82.92 | 0.6 | | 14 | 11(0.9) | 50 | [0] | [9] | [8] | 36 | 45 | UR | 0.7 | SmallShort? | | (-1) | 9 | 5 | 26 | 19 | 0.4,76 | 70 | 29 | Aug/21 | 14 | 81.1 | 82.74 | 82.78(0) | 82.7(0.01) | 82.6(0.16) | 82.85 | 0.6 | | 14 | 11(0) | 50 | [0] | [12] | [8] | 16 | 51 | UR | 0.8 | SmallShort | | (1) | 11 | 4 | 30 | 13 | 0.2,61 | 70 | 30 | Aug/21 | 13 | 81.1 | 82.74 | 82.8(-0.01) | 82.69(0.01) | 82.47(-0.06) | 82.79 | 0.6 | | 14 | 11(0) | 50 | [-1] | [-3] | [8] | -9 | -5 | RG | 1 | SmallShort | | (-1) | -4 | 16 | 17 | 1 | -0,41 | 70 | | | |
31 | Aug/21 | 12 | 81.1 | 82.74 | 82.81(-0.01) | 82.68(0.03) | 82.52(-0.07) | 82.58 | 0.5 | | 14 | 11(0.1) | 50 | [-1] | [-3] | [6] | -42 | -38 | RG | 0.2 | Wait | | (-1) | -5 | 15 | 10 | -10 | -0.7,26 | 70 | 32 | Aug/21 | 11 | 81.1 | 82.74 | 82.82(-0.02) | 82.66(-0.03) | 82.58(-0.11) | 82.39 | 0.4 | | 14 | 10(0.5) | 25 | [-1] | [-8] | [-7] | -73 | -58 | RG | -0.6 | Wait | | (-1) | -7 | 1 | -34 | -17 | -1.4,12 | 70 | 33 | Aug/21 | 10 | 81.1 | 82.74 | 82.84(-0.03) | 82.68(-0.05) | 82.67(-0.16) | 82.37 | 0.4 | | 14 | 10(0.7) | 30 | [-2] | [-12] | [-0] | -61 | -69 | RG | -1 | SmallLong | | (-1) | -11 | 14 | -22 | -18 | -1.6,29 | 70 | 34 | Aug/21 | 9 | 81.1 | 82.74 | 82.87(-0.03) | 82.72(-0.1) | 82.8(-0.15) | 82.19 | 0.4 | | 14 | 9(1.5) | 5 | [-2] | [-13] | [-28] | -72 | -88 | RG | -2.3 | SmallLong? | | (-3) | -10 | -68 | -24 | -20 | -2.5,41 | 70 | 35 | Aug/20 | 15 | 80.73 | 82.78 | 82.87(0) | 82.81(-0.01) | 82.92(0.09) | 83.07 | 0.7 | | 16 | 8(-0.1) | 50 | [0] | [6] | [8] | 28 | 43 | UR | 0.7 | SmallShort? | | (1) | 6 | 15 | 8 | 20 | 0.8,58 | 68 | | | |
36 | Aug/20 | 14 | 80.73 | 82.78 | 82.9(-0.03) | 82.82(-0.06) | 82.85(0.13) | 82.87 | 0.7 | | 16 | 8(-0.9) | 50 | [-2] | [7] | [4] | 4 | 64 | UR | 0.1 | SmallShort | | (-1) | 9 | 0 | 13 | 20 | -0.1,56 | 68 | 37 | Aug/20 | 13 | 80.73 | 82.78 | 82.92(-0.04) | 82.87(-0.05) | 82.74(0.06) | 82.87 | 0.7 | | 16 | 9(-1.1) | 35 | [-3] | [2] | [1] | -1 | 46 | UR | 0.5 | SmallShort | | (-3) | 4 | -10 | 20 | 8 | -0.2,54 | 68 | 38 | Aug/20 | 12 | 80.73 | 82.78 | 82.95(-0.04) | 82.91(0.02) | 82.69(0.06) | 83 | 0.7 | | 16 | 10(-1.2) | 50 | [-3] | [5] | [11] | 3 | 67 | UR | 1 | SmallShort | | (-1) | 4 | 15 | 34 | 2 | 0.2,48 | 68 | 39 | Aug/20 | 11 | 80.73 | 82.78 | 82.98(-0.06) | 82.89(-0.02) | 82.64(-0.06) | 82.81 | 0.7 | | 16 | 11(-1) | 35 | [-4] | [-5] | [5] | -36 | 26 | RG | 0.5 | Wait | | (-3) | -4 | 10 | 13 | -8 | -0.5,27 | 68 | 40 | Aug/20 | 10 | 80.73 | 82.78 | 83.03(-0.06) | 82.91(-0.02) | 82.69(-0.13) | 82.69 | 0.6 | | 16 | 12(-0.4) | 35 | [-4] | [-9] | [9] | -61 | -12 | RG | 0 | Wait | | (-5) | -9 | 28 | -0 | -8 | -0.9,12 | 68 | | | |
41 | Aug/20 | 9 | 80.73 | 82.78 | 83.08(-0.08) | 82.93(-0.05) | 82.8(-0.25) | 82.33 | 0.5 | | 16 | 12(1) | -10 | [-5] | [-18] | [-16] | -98 | -73 | DT | -1.2 | HoldShort? | | (-5) | -16 | -24 | -27 | -20 | -1.9,0 | 68 | 42 | Aug/19 | 15 | 80.35 | 82.82 | 83.15(-0.06) | 82.98(-0.02) | 83.01(-0.15) | 82.64 | 0.7 | | 17 | 11(0.8) | 5 | [-4] | [-11] | [-8] | -75 | -36 | RG | -1 | SmallLong? | | (-5) | -10 | -7 | -25 | -20 | -1.4,10 | 69 | 43 | Aug/19 | 14 | 80.35 | 82.82 | 83.2(-0.04) | 83(-0.01) | 83.13(-0.02) | 82.73 | 0.7 | | 17 | 11(0.3) | 15 | [-3] | [-1] | [-13] | -60 | -25 | RG | -1.2 | SmallLong | | (-3) | -1 | -25 | -18 | -16 | -1.4,25 | 69 | 44 | Aug/19 | 13 | 80.35 | 82.82 | 83.23(-0.03) | 83.01(0.03) | 83.15(0.04) | 83.06 | 0.8 | | 17 | 10(-0.3) | 40 | [-2] | [4] | [-3] | -16 | 19 | RG | -0.3 | Wait | | (-1) | 3 | -12 | 6 | -4 | -0.5,47 | 69 | 45 | Aug/19 | 12 | 80.35 | 82.82 | 83.26(-0.02) | 82.99(0.02) | 83.12(0.08) | 83.22 | 0.9 | | 17 | 11(-0.4) | 50 | [-1] | [6] | [2] | -1 | 41 | UR | 0.3 | SmallShort | | (-1) | 5 | -12 | 26 | 16 | -0.1,52 | 69 | | | |
46 | Aug/19 | 11 | 80.35 | 82.82 | 83.28(-0.02) | 82.99(-0) | 83.06(0.14) | 83.38 | 0.9 | | 17 | 11(-0.3) | 50 | [-1] | [9] | [10] | -6 | 65 | UR | 0.9 | SmallShort | | (-1) | 9 | 8 | 24 | 20 | 0.3,37 | 69 | 47 | Aug/19 | 10 | 80.35 | 82.82 | 83.3(-0.02) | 82.97(-0.03) | 82.94(0.1) | 83.27 | 0.9 | | 17 | 11(0) | 50 | [-1] | [6] | [17] | -34 | 46 | UR | 0.9 | SmallShort | | (-1) | 6 | 34 | 16 | 20 | -0.1,19 | 69 | 48 | Aug/19 | 9 | 80.35 | 82.82 | 83.32(-0.03) | 82.99(-0.1) | 82.86(-0.01) | 82.82 | 0.8 | | 17 | 11(0.5) | 25 | [-2] | [-4] | [-6] | -79 | -32 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | -26 | 4 | -1.4,6 | 69 | 49 | Aug/18 | 15 | 80.01 | 82.86 | 83.35(-0.03) | 83.07(-0.1) | 82.87(0.02) | 82.91 | 0.9 | | 22 | 11(0.7) | 35 | [-2] | [1] | [-4] | -77 | -15 | RG | 0.1 | Wait? | | (-1) | 1 | 0 | -26 | 10 | -1.3,6 | 71 | 50 | Aug/18 | 14 | 80.01 | 82.86 | 83.37(-0.04) | 83.15(-0.11) | 82.85(-0.04) | 82.91 | 0.9 | | 22 | 10(0.5) | 35 | [-3] | [-3] | [-2] | -82 | -30 | RG | 0.2 | Wait | | (-3) | -3 | 7 | -27 | 2 | -1.4,3 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|