|
^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.7200 One month high (close): $158.4500
AVB Daily Change: 2.99% Daily StdDev 2.11% AVB EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $158.45(2.99%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.6
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 9 | 153.32 | 154.55 | 154.43(0.09) | 154.03(0.04) | 153.93(0.3) | 155.95 | 1.3 | | 6 | 49(-4.3) | 50 | [4] | [18] | [36] | 23 | 81 | UT | 2 | OpenLong? | | (4) | 14 | 78 | 22 | 20 | 1.5,35 | 58 | Sample size 16 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.55(daily_ema_10 -0.9%) 154.43(hourly_sma_20 -0.97%) 154.03(hourly_sma_10 -1.23%) 153.32(daily_ema_20 -1.69%) Resistance Levels:
|
| 2 | Aug/26 | 15 | 152.94 | 153.77 | 154.29(0.05) | 153.96(-0.17) | 153.93(0) | 153.17 | 0.1 | | 2 | 53(-16.3) | 45 | [2] | [-3] | [-1] | -70 | -126 | DR | -0.3 | OpenShort? | | (0) | 0 | 4 | -13 | -3 | -1,5 | 57 | 3 | Aug/26 | 14 | 152.94 | 153.77 | 154.22(0.04) | 154.22(-0.14) | 153.46(-0.09) | 153.03 | 0.1 | | 2 | 70(-4.4) | 30 | [2] | [-7] | [-7] | -60 | -150 | DR | -0.4 | OpenShort | | (2) | -4 | -10 | -8 | -20 | -1,15 | 57 | 4 | Aug/26 | 13 | 152.94 | 153.77 | 154.17(0.05) | 154.44(-0.11) | 153.6(-0.21) | 153.38 | 0.3 | | 2 | 74(-5.2) | 10 | [2] | [-12] | [-10] | -44 | -164 | DR | -0.2 | OpenShort | | (2) | -10 | -20 | -8 | -20 | -0.6,21 | 57 | 5 | Aug/26 | 12 | 152.94 | 153.77 | 154.09(0.07) | 154.62(-0.11) | 153.92(-0.14) | 154.11 | 0.7 | | 2 | 79(-6.4) | 30 | [3] | [-8] | [2] | -32 | -119 | RG | 0.1 | Wait | | (3) | -7 | 14 | -15 | 0 | 0,18 | 57 | | | |
6 | Aug/26 | 11 | 152.94 | 153.77 | 153.98(0.07) | 154.78(-0.11) | 154.13(-0.22) | 153.62 | 0.4 | | 2 | 86(-5.1) | 25 | [3] | [-12] | [-3] | -36 | -162 | DR | -0.4 | OpenShort | | (3) | -11 | 13 | -31 | -20 | -0.3,22 | 57 | 7 | Aug/26 | 10 | 152.94 | 153.77 | 153.87(0.05) | 154.96(-0.1) | 154.47(-0.33) | 153.15 | 0.1 | | 2 | 91(-3.1) | -5 | [2] | [-17] | [-15] | -20 | -199 | DR | -0.9 | OpenShort | | (3) | -16 | -16 | -28 | -20 | -0.5,43 | 57 | 8 | Aug/26 | 9 | 152.94 | 153.77 | 153.79(0.06) | 155.11(-0.01) | 154.98(-0.19) | 153.72 | 0.5 | | 2 | 94(0) | -15 | [3] | [-8] | [-20] | 12 | -121 | DR | -0.8 | OpenShort? | | (3) | -9 | -36 | -20 | -20 | -0,62 | 57 | 9 | Aug/25 | 15 | 152.82 | 153.68 | 153.69(0.04) | 155.13(0.08) | 155.28(-0.02) | 155.01 | 1.3 | | 4 | 94(5.4) | -0 | [2] | [2] | [-4] | 57 | 39 | CR | -0.2 | HoldShort? | | (5) | -1 | -4 | -7 | -20 | 0.9,84 | 60 | 10 | Aug/25 | 14 | 152.82 | 153.68 | 153.62(0.04) | 155.01(0.12) | 155.31(-0.08) | 155.17 | 1.4 | | 4 | 89(2) | -0 | [2] | [1] | [-3] | 65 | 35 | CR | -0.1 | HoldShort | | (2) | -4 | -3 | -3 | -17 | 1,90 | 60 | | | |
11 | Aug/25 | 13 | 152.82 | 153.68 | 153.56(0.04) | 154.83(0.14) | 155.31(-0) | 155.29 | 1.4 | | 4 | 87(2.5) | -0 | [2] | [5] | [-5] | 71 | 66 | CR | -0.1 | HoldShort | | (2) | -0 | -12 | -3 | -7 | 1.2,91 | 60 | 12 | Aug/25 | 12 | 152.82 | 153.68 | 153.5(0.05) | 154.61(0.26) | 155.45(0.13) | 155.73 | 1.7 | | 4 | 84(4.5) | 25 | [2] | [14] | [4] | 78 | 131 | UT | 0.2 | OpenLong | | (3) | 6 | 15 | -7 | -3 | 1.5,90 | 60 | 13 | Aug/25 | 11 | 152.82 | 153.68 | 153.42(0.03) | 154.21(0.2) | 155.24(0.17) | 155.18 | 1.4 | | 4 | 80(2.4) | 10 | [1] | [14] | [-1] | 74 | 124 | CR | -0 | HoldShort | | (1) | 8 | 0 | -6 | -1 | 1.3,91 | 60 | 14 | Aug/25 | 10 | 152.82 | 153.68 | 153.37(0.03) | 153.89(0.21) | 154.98(0.18) | 155.17 | 1.4 | | 4 | 77(2.2) | 5 | [1] | [15] | [-4] | 80 | 136 | CR | 0.1 | OpenShort | | (1) | 8 | -17 | 1 | 13 | 1.4,95 | 60 | 15 | Aug/25 | 9 | 152.82 | 153.68 | 153.33(0.05) | 153.57(0.26) | 154.71(0.32) | 155.8 | 1.7 | | 4 | 75(6.7) | 40 | [2] | [23] | [10] | 98 | 195 | UT | 0.8 | OpenLong? | | (2) | 15 | 13 | 15 | 20 | 1.9,100 | 60 | | | |
16 | Aug/24 | 15 | 152.56 | 153.3 | 153.26(0.05) | 153.17(0.26) | 154.22(0.28) | 155.34 | 1.3 | | 5 | 68(17.1) | 50 | [2] | [21] | [12] | 91 | 163 | UT | 1 | OpenLong? | | (1) | 13 | 18 | 17 | 20 | 1.8,96 | 59 | 17 | Aug/24 | 14 | 152.56 | 153.3 | 153.18(0.08) | 152.78(0.21) | 153.78(0.39) | 154.7 | 1 | | 5 | 51(2.2) | 50 | [4] | [25] | [15] | 77 | 119 | UT | 0.8 | OpenLong | | (1) | 18 | 23 | 24 | 20 | 1.4,92 | 59 | 18 | Aug/24 | 13 | 152.56 | 153.3 | 153.05(0.05) | 152.46(0.13) | 153.18(0.24) | 153.87 | 0.6 | | 5 | 49(0.3) | 45 | [2] | [16] | [7] | 52 | 62 | UT | 0.7 | OpenLong | | (3) | 11 | 1 | 22 | 20 | 0.8,82 | 59 | 19 | Aug/24 | 12 | 152.56 | 153.3 | 152.98(0.05) | 152.26(0.01) | 152.81(0.25) | 153.83 | 0.6 | | 5 | 49(0.2) | 50 | [2] | [13] | [16] | 41 | 74 | UT | 1 | OpenLong | | (2) | 12 | 14 | 34 | 20 | 0.8,71 | 59 | 20 | Aug/24 | 11 | 152.56 | 153.3 | 152.9(0.04) | 152.24(-0.04) | 152.43(0.21) | 153.34 | 0.4 | | 5 | 48(-0.8) | 45 | [2] | [10] | [9] | 5 | 42 | UT | 0.9 | OpenLong | | (2) | 10 | 5 | 19 | 20 | 0.4,45 | 59 | | | |
21 | Aug/24 | 10 | 152.56 | 153.3 | 152.83(0.04) | 152.29(-0.06) | 152.12(0.23) | 153.17 | 0.3 | | 5 | 49(-0.4) | 50 | [2] | [11] | [21] | -14 | 39 | UT | 1 | OpenLong | | (1) | 11 | 42 | 17 | 20 | 0.3,29 | 59 | 22 | Aug/24 | 9 | 152.56 | 153.3 | 152.77(-0.01) | 152.39(-0.16) | 151.77(0.02) | 151.7 | -0.4 | | 5 | 50(0.7) | 30 | [-1] | [-2] | [-2] | -61 | -54 | RG | -0.1 | Wait? | | (0) | 1 | -9 | 3 | 5 | -1,14 | 59 | 23 | Aug/21 | 15 | 152.07 | 153.06 | 152.78(-0.05) | 152.64(-0.14) | 151.74(0.02) | 152.02 | -0 | | 3 | 49(0.6) | 20 | [-2] | [-3] | [3] | -53 | 8 | RG | 0.3 | Wait? | | (0) | 1 | 3 | 12 | 1 | -0.7,15 | 57 | 24 | Aug/21 | 14 | 152.07 | 153.06 | 152.85(-0.09) | 152.85(-0.15) | 151.7(-0.23) | 151.91 | -0.1 | | 3 | 48(-2) | -5 | [-4] | [-15] | [0] | -64 | -25 | RG | 0.2 | Wait | | (-2) | -11 | 3 | 1 | -12 | -0.9,9 | 57 | 25 | Aug/21 | 13 | 152.07 | 153.06 | 152.98(-0.1) | 153.09(-0.17) | 152.06(-0.27) | 151.79 | -0.1 | | 3 | 50(0.6) | -10 | [-5] | [-18] | [-0] | -71 | -43 | DT | -0.2 | OpenShort | | (-4) | -13 | 9 | -10 | -20 | -1,4 | 57 | | | |
26 | Aug/21 | 12 | 152.07 | 153.06 | 153.13(-0.09) | 153.35(-0.15) | 152.47(-0.35) | 151.45 | -0.3 | | 3 | 50(2.4) | -20 | [-4] | [-21] | [-12] | -88 | -108 | DT | -0.9 | OpenShort | | (-5) | -16 | -3 | -39 | -20 | -1.5,0 | 57 | 27 | Aug/21 | 11 | 152.07 | 153.06 | 153.27(-0.08) | 153.58(-0.04) | 153.01(-0.34) | 151.54 | -0.2 | | 3 | 47(3.2) | -15 | [-4] | [-18] | [-15] | -66 | -117 | DT | -1.4 | OpenShort | | (-4) | -16 | -8 | -35 | -20 | -1.6,24 | 57 | 28 | Aug/21 | 10 | 152.07 | 153.06 | 153.4(-0.06) | 153.64(-0.03) | 153.53(-0.3) | 151.83 | -0.1 | | 3 | 44(2.6) | -25 | [-3] | [-15] | [-28] | -41 | -116 | DT | -1.7 | OpenShort | | (-3) | -14 | -52 | -29 | -20 | -1.6,49 | 57 | 29 | Aug/21 | 9 | 152.07 | 153.06 | 153.5(-0.01) | 153.69(0.09) | 153.99(-0.08) | 153.67 | 0.7 | | 3 | 42(-0.4) | 5 | [-1] | [-2] | [-4] | 29 | 1 | RG | -0.3 | Wait? | | (-0) | -4 | -6 | -5 | -19 | 0.2,74 | 57 | 30 | Aug/20 | 15 | 151.82 | 153.21 | 153.52(-0.01) | 153.55(0.12) | 154.12(-0.07) | 153.88 | 0.9 | | 5 | 42(-0.2) | 15 | [-1] | [0] | [-3] | 38 | 13 | RG | -0.3 | Wait? | | (-0) | -3 | -6 | -3 | -10 | 0.4,78 | 51 | | | |
31 | Aug/20 | 14 | 151.82 | 153.21 | 153.53(-0.03) | 153.37(0.15) | 154.23(0.05) | 154.11 | 1 | | 5 | 42(-1.8) | 10 | [-1] | [6] | [-0] | 45 | 87 | RG | -0.1 | Wait | | (0) | 2 | -1 | 1 | 1 | 0.6,80 | 51 | 32 | Aug/20 | 13 | 151.82 | 153.21 | 153.58(-0.03) | 153.14(0.14) | 154.15(0.26) | 154.16 | 1 | | 5 | 44(-1.1) | 25 | [-1] | [16] | [3] | 44 | 143 | UR | 0 | SmallShort | | (-1) | 12 | 0 | 7 | 17 | 0.6,79 | 51 | 33 | Aug/20 | 12 | 151.82 | 153.21 | 153.63(-0.02) | 152.93(0.05) | 153.75(0.23) | 154.15 | 1 | | 5 | 45(-0.9) | 25 | [-1] | [12] | [6] | 46 | 114 | UR | 0.4 | SmallShort | | (-1) | 11 | -3 | 22 | 20 | 0.5,83 | 51 | 34 | Aug/20 | 11 | 151.82 | 153.21 | 153.66(-0.02) | 152.86(-0.01) | 153.39(0.26) | 154.28 | 1 | | 5 | 46(-0.1) | 30 | [-1] | [12] | [10] | 43 | 131 | UR | 0.8 | SmallShort | | (-1) | 12 | -5 | 38 | 20 | 0.6,78 | 51 | 35 | Aug/20 | 10 | 151.82 | 153.21 | 153.66(0) | 152.88(-0.02) | 152.99(0.31) | 154.45 | 1.1 | | 5 | 46(0.2) | 50 | [0] | [15] | [18] | 22 | 134 | UR | 1.3 | SmallShort | | (-0) | 15 | 21 | 31 | 20 | 0.7,54 | 51 | | | |
36 | Aug/20 | 9 | 151.82 | 153.21 | 153.68(-0.02) | 152.92(-0.03) | 152.52(0.25) | 153.69 | 0.8 | | 5 | 46(-0.2) | 50 | [-1] | [12] | [21] | -19 | 89 | UR | 1.1 | SmallShort? | | (-1) | 12 | 42 | 20 | 20 | 0,31 | 51 | 37 | Aug/19 | 15 | 151.55 | 152.95 | 153.72(-0.03) | 152.97(-0.12) | 152.14(0.02) | 152.18 | 0.3 | | 3 | 46(1.1) | 30 | [-1] | [-2] | [-1] | -70 | -63 | RG | 0 | Wait? | | (-3) | 1 | -5 | 8 | -9 | -1.4,15 | 53 | 38 | Aug/19 | 14 | 151.55 | 152.95 | 153.77(-0.02) | 153.16(-0.1) | 152.1(-0.15) | 152.36 | 0.3 | | 3 | 45(2) | 30 | [-1] | [-9] | [2] | -70 | -111 | RG | 0.2 | Wait | | (-1) | -7 | 3 | 14 | -17 | -1.3,13 | 53 | 39 | Aug/19 | 13 | 151.55 | 152.95 | 153.81(-0.05) | 153.31(-0.11) | 152.32(-0.29) | 152.27 | 0.3 | | 3 | 43(2.3) | 15 | [-2] | [-16] | [1] | -80 | -126 | RG | -0 | Wait | | (-1) | -14 | 6 | 5 | -20 | -1.5,8 | 53 | 40 | Aug/19 | 12 | 151.55 | 152.95 | 153.89(-0.07) | 153.48(-0.14) | 152.77(-0.36) | 152.07 | 0.2 | | 3 | 41(4) | 0 | [-3] | [-21] | [-4] | -95 | -141 | RG | -0.7 | Wait | | (-3) | -17 | 8 | -24 | -20 | -1.9,3 | 53 | | | |
41 | Aug/19 | 11 | 151.55 | 152.95 | 154(-0.07) | 153.69(-0.21) | 153.32(-0.32) | 151.8 | 0.1 | | 3 | 37(5.4) | -15 | [-3] | [-20] | [-13] | -111 | -152 | DT | -1.8 | HoldShort | | (-3) | -15 | -6 | -47 | -20 | -2.6,4 | 53 | 42 | Aug/19 | 10 | 151.55 | 152.95 | 154.11(-0.04) | 154.02(-0.2) | 153.81(-0.26) | 152.01 | 0.2 | | 3 | 31(1.8) | -20 | [-2] | [-17] | [-24] | -96 | -166 | DT | -2.5 | OpenShort | | (-3) | -12 | -40 | -43 | -20 | -2.9,27 | 53 | 43 | Aug/19 | 9 | 151.55 | 152.95 | 154.17(0.04) | 154.33(-0.09) | 154.22(-0.05) | 153.46 | 0.8 | | 3 | 29(-13.8) | 15 | [2] | [-4] | [-13] | -23 | -108 | DR | -1.1 | OpenShort? | | (0) | -2 | -29 | -10 | -20 | -1,52 | 53 | 44 | Aug/18 | 15 | 151.46 | 152.86 | 154.11(0.13) | 154.47(-0.01) | 154.29(0.07) | 154.51 | 1.2 | | 5 | 43(-2.8) | 50 | [6] | [6] | [-1] | 30 | -93 | CR | 0.2 | HoldShort? | | (3) | 3 | -9 | 8 | 5 | 0.4,70 | 57 | 45 | Aug/18 | 14 | 151.46 | 152.86 | 153.91(0.11) | 154.49(0.03) | 154.19(0.08) | 154.83 | 1.4 | | 5 | 46(-0.9) | 50 | [5] | [7] | [8] | 33 | -38 | UT | 0.6 | OpenLong | | (6) | 4 | 17 | 7 | 10 | 0.8,63 | 57 | | | |
46 | Aug/18 | 13 | 151.46 | 152.86 | 153.74(0.06) | 154.45(-0.01) | 154.06(-0.11) | 154.23 | 1.1 | | 5 | 47(-0.3) | 20 | [3] | [-4] | [-1] | 6 | -65 | DR | 0.1 | OpenShort | | (4) | -5 | 4 | -10 | -12 | 0.4,46 | 57 | 47 | Aug/18 | 12 | 151.46 | 152.86 | 153.64(0.04) | 154.46(0.05) | 154.23(-0.13) | 154.07 | 1.1 | | 5 | 47(-1.3) | 20 | [2] | [-3] | [-3] | 7 | -49 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -16 | -20 | 0.4,47 | 57 | 48 | Aug/18 | 11 | 151.46 | 152.86 | 153.58(0.05) | 154.38(0.04) | 154.43(-0.14) | 153.82 | 1 | | 5 | 49(-0.1) | 25 | [2] | [-4] | [-4] | 13 | -71 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | 4 | -20 | 0.2,58 | 57 | 49 | Aug/18 | 10 | 151.46 | 152.86 | 153.5(0.04) | 154.31(0.01) | 154.65(-0.1) | 154 | 1 | | 5 | 49(0) | 20 | [2] | [-3] | [-1] | 35 | -42 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | 12 | -17 | 0.4,75 | 57 | 50 | Aug/18 | 9 | 151.46 | 152.86 | 153.5(0) | 154.3(-0.01) | 154.8(-0.03) | 154.19 | 1.1 | | 5 | 49(0) | 5 | [0] | [-1] | [-5] | 54 | 41 | DR | -0.5 | OpenShort? | | (2) | -1 | -25 | 18 | -1 | 0.6,89 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|