|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $40.2300 One month high (close): $48.3400
ARWR Daily Change: -1.13% Daily StdDev 3.54% ARWR EMA_5_Trend: -0.58% 10Minute StdDev: $0.7863
Latest Price : $41.83(-1.13%) | Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($1.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 11 | 42.81 | 43.28 | 42.67(-0.11) | 42.38(-0.54) | 41.79(-1.01) | 40.98 | -1.2 | | -0 | 44(5.1) | -40 | [-3] | [-38] | [-13] | -110 | -546 | DT | -1.2 | HoldShort | | (-4) | -29 | 1 | -24 | -20 | -2.4,0 | 59 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -4.03%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.38(hourly_sma_10 3.42%) 42.67(hourly_sma_20 4.12%) 42.81(daily_ema_20 4.47%) 43.28(daily_ema_10 5.61%)
|
| 2 | Aug/27 | 10 | 42.81 | 43.28 | 42.72(-0.1) | 42.61(-0.5) | 42.22(-0.85) | 40.97 | -1.2 | | -0 | 39(7.2) | -40 | [-3] | [-33] | [-39] | -123 | -527 | DT | -2 | HoldShort | | (-3) | -24 | -54 | -39 | -20 | -2.9,0 | 59 | 3 | Aug/27 | 9 | 42.81 | 43.28 | 42.76(-0.04) | 42.82(-0.33) | 42.58(-0.33) | 41.8 | -0.6 | | -0 | 32(2.6) | -30 | [-1] | [-15] | [-27] | -90 | -264 | DT | -1.6 | OpenShort? | | (-1) | -9 | -42 | -36 | -20 | -1.9,8 | 59 | 4 | Aug/26 | 15 | 42.98 | 43.38 | 42.76(0) | 42.96(-0.17) | 42.72(-0.24) | 42.46 | -0.3 | | 0 | 29(0.2) | -15 | [0] | [-10] | [-13] | -39 | -132 | DR | -0.6 | OpenShort? | | (1) | -7 | -19 | -13 | -20 | -0.7,29 | 57 | 5 | Aug/26 | 14 | 42.98 | 43.38 | 42.78(0.02) | 43.03(-0.09) | 42.82(-0.36) | 42.75 | -0.1 | | 0 | 29(0) | -20 | [1] | [-12] | [-10] | -6 | -127 | DR | -0.2 | OpenShort | | (1) | -10 | -22 | -4 | -20 | -0.1,47 | 57 | | | |
6 | Aug/26 | 13 | 42.98 | 43.38 | 42.77(0.05) | 43.07(-0.07) | 42.98(-0.06) | 43.1 | 0.1 | | 0 | 29(-0.4) | 5 | [1] | [-3] | [6] | 18 | 14 | RG | 0.3 | Wait | | (1) | -2 | 19 | -10 | 19 | 0.7,50 | 57 | 7 | Aug/26 | 12 | 42.98 | 43.38 | 42.75(0.07) | 43.1(0.03) | 43(-0.16) | 42.8 | -0.1 | | 0 | 30(-0.1) | 0 | [2] | [-4] | [-3] | -1 | -104 | DR | -0.4 | OpenShort | | (1) | -5 | 19 | -29 | -20 | 0.1,47 | 57 | 8 | Aug/26 | 11 | 42.98 | 43.38 | 42.72(-0.01) | 43.09(-0.05) | 43.07(-0.31) | 42.5 | -0.3 | | 0 | 30(-0.4) | -40 | [-0] | [-10] | [-19] | 6 | -120 | DT | -1.2 | OpenShort | | (1) | -9 | -29 | -21 | -20 | -0.5,68 | 57 | 9 | Aug/26 | 10 | 42.98 | 43.38 | 42.72(0.07) | 43.11(0.08) | 43.2(-0.1) | 42.96 | -0 | | 0 | 30(0.2) | -20 | [2] | [-2] | [-16] | 48 | -39 | DR | -0.5 | OpenShort | | (1) | -3 | -35 | -5 | -20 | 0.5,85 | 57 | 10 | Aug/26 | 9 | 42.98 | 43.38 | 42.69(0.11) | 43.08(0.27) | 43.24(0.18) | 43.52 | 0.3 | | 0 | 30(2.4) | 10 | [3] | [9] | [8] | 85 | 124 | RG | 0.6 | Wait? | | (4) | 5 | 18 | 5 | 14 | 1.8,90 | 57 | | | |
11 | Aug/25 | 15 | 43.07 | 43.45 | 42.64(0.04) | 42.96(0.31) | 43.16(-0.08) | 43.24 | 0.1 | | 1 | 27(1.9) | 5 | [1] | [3] | [1] | 70 | 78 | RG | 0.2 | Wait? | | (3) | -2 | 8 | -1 | -20 | 1.4,85 | 50 | 12 | Aug/25 | 14 | 43.07 | 43.45 | 42.64(0) | 42.83(0.3) | 43.2(0.23) | 43.12 | 0 | | 1 | 26(0.6) | -0 | [0] | [11] | [-3] | 63 | 179 | CR | -0.2 | HoldShort | | (1) | 6 | -4 | -3 | -9 | 1.2,83 | 50 | 13 | Aug/25 | 13 | 43.07 | 43.45 | 42.62(0.03) | 42.7(0.25) | 43.1(0.19) | 43.18 | 0.1 | | 1 | 25(0.9) | 10 | [1] | [10] | [1] | 69 | 148 | RG | 0.2 | Wait | | (1) | 5 | 1 | -8 | 20 | 1.4,84 | 50 | 14 | Aug/25 | 12 | 43.07 | 43.45 | 42.61(0.05) | 42.59(0.15) | 43.02(0.25) | 43.16 | 0.1 | | 1 | 24(1.2) | 20 | [1] | [10] | [7] | 74 | 141 | UT | 0.4 | OpenLong | | (1) | 7 | 2 | 12 | 20 | 1.4,89 | 50 | 15 | Aug/25 | 11 | 43.07 | 43.45 | 42.59(0.06) | 42.52(0.11) | 42.91(0.35) | 43.13 | 0 | | 1 | 23(1.1) | 20 | [2] | [13] | [2] | 72 | 156 | UT | 0.6 | OpenLong | | (1) | 10 | -17 | 15 | 20 | 1.4,87 | 50 | | | |
16 | Aug/25 | 10 | 43.07 | 43.45 | 42.57(0.12) | 42.47(0.18) | 42.76(0.71) | 43.4 | 0.2 | | 1 | 22(3) | 50 | [3] | [24] | [31] | 93 | 249 | UT | 1.8 | OpenLong | | (3) | 20 | 47 | 36 | 20 | 2.3,85 | 50 | 17 | Aug/25 | 9 | 43.07 | 43.45 | 42.52(-0.01) | 42.4(0.1) | 42.46(0.37) | 42.66 | -0.3 | | 1 | 19(-10.4) | 25 | [-0] | [13] | [5] | 39 | 136 | UR | 0.7 | SmallShort? | | (1) | 10 | -6 | 28 | 20 | 0.5,76 | 50 | 18 | Aug/24 | 15 | 43.17 | 43.21 | 42.52(-0.19) | 42.36(0.06) | 42.3(0.31) | 42.76 | -0.2 | | -2 | 29(-9) | -10 | [-5] | [9] | [13] | 28 | 335 | UR | 1 | SmallShort? | | (0) | 9 | 9 | 33 | 20 | 0.5,65 | 46 | 19 | Aug/24 | 14 | 43.17 | 43.21 | 42.6(-0.32) | 42.33(0.06) | 42.17(0.08) | 42.62 | -0.3 | | -2 | 38(-10.4) | -40 | [-9] | [1] | [11] | -14 | 344 | UR | 0.6 | SmallShort | | (-6) | 2 | 16 | 19 | 20 | 0,36 | 46 | 20 | Aug/24 | 13 | 43.17 | 43.21 | 42.73(-0.38) | 42.3(-0.05) | 42.14(-0.11) | 42.37 | -0.4 | | -2 | 49(-6.4) | -35 | [-11] | [-6] | [12] | -45 | 279 | DP | 0.2 | OpenShort | | (-10) | -3 | 31 | 8 | 10 | -0.4,15 | 46 | | | |
21 | Aug/24 | 12 | 43.17 | 43.21 | 42.89(-0.4) | 42.32(-0.23) | 42.19(-0.33) | 41.9 | -0.6 | | -2 | 55(-3.2) | -50 | [-11] | [-15] | [-1] | -72 | 89 | DT | -0.3 | OpenShort | | (-12) | -9 | 2 | -6 | -10 | -0.9,1 | 46 | 22 | Aug/24 | 11 | 43.17 | 43.21 | 43.06(-0.39) | 42.42(-0.27) | 42.33(-0.19) | 41.87 | -0.7 | | -2 | 58(0.4) | -50 | [-11] | [-11] | [-9] | -72 | 68 | DT | -0.4 | OpenShort | | (-12) | -5 | -14 | -5 | -20 | -1,3 | 46 | 23 | Aug/24 | 10 | 43.17 | 43.21 | 43.23(-0.27) | 42.54(-0.19) | 42.41(-0.21) | 42.08 | -0.6 | | -2 | 58(1) | -50 | [-8] | [-10] | [-10] | -68 | -47 | DT | -0.3 | OpenShort | | (-10) | -6 | -24 | -1 | -19 | -1,7 | 46 | 24 | Aug/24 | 9 | 43.17 | 43.21 | 43.35(-0.18) | 42.62(-0.08) | 42.5(0.07) | 42.46 | -0.4 | | -2 | 57(0.2) | -30 | [-5] | [-0] | [-4] | -54 | -9 | DT | -0 | OpenShort? | | (-6) | 2 | -11 | 8 | -20 | -0.8,16 | 46 | 25 | Aug/21 | 15 | 43.42 | 42.99 | 43.43(-0.19) | 42.65(-0.02) | 42.47(0.04) | 42.63 | -0.4 | | -3 | 57(1.7) | -30 | [-5] | [-0] | [1] | -58 | 21 | UR | 0.1 | SmallShort? | | (-5) | 1 | 1 | 6 | 0 | -0.7,10 | 44 | | | |
26 | Aug/21 | 14 | 43.42 | 42.99 | 43.51(-0.24) | 42.66(0.05) | 42.45(-0.13) | 42.61 | -0.4 | | -3 | 55(-0.3) | -30 | [-7] | [-4] | [8] | -64 | -1 | DP | 0.1 | OpenShort | | (-6) | -4 | 23 | 5 | -9 | -0.8,6 | 44 | 27 | Aug/21 | 13 | 43.42 | 42.99 | 43.61(-0.29) | 42.64(-0.13) | 42.5(-0.38) | 42.26 | -0.6 | | -3 | 55(1.7) | -50 | [-8] | [-14] | [-9] | -78 | -112 | DT | -0.2 | OpenShort | | (-8) | -11 | -17 | -2 | -20 | -1.2,2 | 44 | 28 | Aug/21 | 12 | 43.42 | 42.99 | 43.74(-0.22) | 42.69(-0.41) | 42.66(-0.19) | 42.53 | -0.4 | | -3 | 53(1.7) | -20 | [-6] | [-12] | [9] | -75 | -104 | DP | -0.1 | OpenShort | | (-7) | -5 | 14 | -4 | 20 | -1.1,3 | 44 | 29 | Aug/21 | 11 | 43.42 | 42.99 | 43.84(-0.18) | 42.87(-0.69) | 42.74(-0.23) | 42.32 | -0.5 | | -3 | 52(2.7) | -35 | [-5] | [-17] | [-2] | -79 | -225 | DT | -0.4 | OpenShort | | (-7) | -6 | -14 | -7 | 20 | -1.4,6 | 44 | 30 | Aug/21 | 10 | 43.42 | 42.99 | 43.92(-0.17) | 43.17(-0.67) | 42.84(-0.05) | 42.54 | -0.4 | | -3 | 49(1.5) | -30 | [-5] | [-11] | [-3] | -73 | -149 | DT | -0.3 | OpenShort | | (-5) | -1 | -21 | -0 | 20 | -1.4,12 | 44 | | | |
31 | Aug/21 | 9 | 43.42 | 42.99 | 43.99(-0.23) | 43.46(-0.57) | 42.86(0.19) | 42.87 | -0.3 | | -3 | 48(-0.4) | -35 | [-6] | [-4] | [-1] | -64 | 32 | DT | 0 | OpenShort? | | (-3) | 5 | -12 | 6 | 20 | -1.2,16 | 44 | 32 | Aug/20 | 15 | 43.6 | 42.8 | 44.09(-0.28) | 43.71(-0.48) | 42.78(0.13) | 43.06 | -0.3 | | -5 | 48(0.7) | -50 | [-8] | [-4] | [5] | -59 | 85 | DP | 0.3 | OpenShort? | | (-6) | 4 | 9 | 12 | 2 | -1,16 | 51 | 33 | Aug/20 | 14 | 43.6 | 42.8 | 44.21(-0.33) | 43.92(-0.35) | 42.72(-0.63) | 42.92 | -0.3 | | -5 | 47(-0.6) | -50 | [-9] | [-24] | [-3] | -72 | -114 | DT | 0.2 | OpenShort | | (-8) | -17 | 7 | 11 | -20 | -1.3,11 | 51 | 34 | Aug/20 | 13 | 43.6 | 42.8 | 44.36(-0.35) | 44.07(-0.31) | 42.99(-1.16) | 42.81 | -0.4 | | -5 | 48(1.8) | -50 | [-10] | [-38] | [-8] | -82 | -291 | DT | -0.2 | OpenShort | | (-10) | -32 | 10 | 1 | -20 | -1.5,6 | 51 | 35 | Aug/20 | 12 | 43.6 | 42.8 | 44.52(-0.32) | 44.21(-0.36) | 43.49(-1.3) | 42.66 | -0.4 | | -5 | 46(3.6) | -50 | [-9] | [-42] | [-13] | -96 | -427 | DT | -0.8 | OpenShort | | (-10) | -36 | 13 | -25 | -20 | -1.9,2 | 51 | | | |
36 | Aug/20 | 11 | 43.6 | 42.8 | 44.66(-0.36) | 44.37(-0.49) | 44.06(-1.3) | 42.45 | -0.5 | | -5 | 42(6) | -50 | [-10] | [-45] | [-30] | -104 | -453 | DT | -1.8 | HoldShort | | (-10) | -36 | -22 | -47 | -20 | -2.4,6 | 51 | 37 | Aug/20 | 10 | 43.6 | 42.8 | 44.82(-0.33) | 44.59(-0.43) | 44.64(-1.06) | 42.79 | -0.4 | | -5 | 36(6.3) | -50 | [-9] | [-37] | [-52] | -84 | -384 | DT | -2.4 | OpenShort | | (-9) | -29 | -90 | -40 | -20 | -2.6,31 | 51 | 38 | Aug/20 | 9 | 43.6 | 42.8 | 44.97(-0.16) | 44.78(-0.06) | 45.12(-0.08) | 44.25 | 0.3 | | -5 | 30(-2.1) | -50 | [-4] | [-4] | [-30] | -22 | -17 | DT | -1.4 | OpenShort? | | (-5) | -2 | -65 | -12 | -20 | -1.1,56 | 51 | 39 | Aug/19 | 15 | 43.76 | 42.61 | 45.04(0.19) | 44.81(0.3) | 45.16(0.54) | 45.33 | 0.7 | | -6 | 32(-8.1) | 15 | [5] | [21] | [0] | 37 | 5 | UT | 0.2 | OpenLong? | | (-1) | 15 | -11 | 15 | 18 | 0.4,77 | 48 | 40 | Aug/19 | 14 | 43.76 | 42.61 | 44.96(0.42) | 44.68(0.35) | 44.92(0.55) | 45.51 | 0.7 | | -6 | 40(-7.3) | 50 | [12] | [24] | [12] | 35 | -169 | UT | 0.6 | OpenLong | | (6) | 15 | 11 | 22 | 20 | 0.6,70 | 48 | | | |
41 | Aug/19 | 13 | 43.76 | 42.61 | 44.77(0.38) | 44.52(0.09) | 44.67(0.3) | 45.32 | 0.7 | | -6 | 48(-6.6) | 40 | [11] | [13] | [13] | 13 | -191 | UT | 0.6 | OpenLong | | (12) | 8 | 8 | 11 | 20 | 0.5,50 | 48 | 42 | Aug/19 | 12 | 43.76 | 42.61 | 44.6(0.4) | 44.48(-0.06) | 44.54(0.2) | 45.18 | 0.6 | | -6 | 54(-5.3) | 50 | [11] | [8] | [24] | -8 | -229 | UT | 0.5 | OpenLong | | (10) | 6 | 46 | -4 | 20 | 0.5,30 | 48 | 43 | Aug/19 | 11 | 43.76 | 42.61 | 44.42(0.31) | 44.5(-0.32) | 44.45(-0.02) | 44.44 | 0.3 | | -6 | 60(-4.6) | 30 | [9] | [-2] | [8] | -30 | -326 | RG | -0 | Wait | | (9) | -1 | 19 | -16 | 20 | 0,20 | 48 | 44 | Aug/19 | 10 | 43.76 | 42.61 | 44.28(0.28) | 44.64(-0.42) | 44.46(0.05) | 44.13 | 0.2 | | -6 | 64(-2.9) | 5 | [8] | [-2] | [-5] | -19 | -305 | DR | -0.2 | OpenShort | | (8) | 1 | -10 | -15 | 9 | -0.1,34 | 48 | 45 | Aug/19 | 9 | 43.76 | 42.61 | 44.16(0.27) | 44.83(-0.29) | 44.44(0.15) | 44.3 | 0.2 | | -6 | 67(-2.1) | -5 | [8] | [3] | [-9] | 4 | -208 | CR | -0.1 | HoldShort? | | (9) | 4 | -20 | -4 | -18 | 0.1,51 | 48 | | | |
46 | Aug/18 | 15 | 43.91 | 42.42 | 44.04(0.28) | 44.96(-0.21) | 44.37(-0.11) | 44.63 | 0.3 | | -8 | 69(4.9) | -20 | [8] | [-4] | [-3] | 19 | -185 | DR | 0.2 | OpenShort? | | (9) | -3 | -8 | 1 | -9 | 0.4,59 | 50 | 47 | Aug/18 | 14 | 43.91 | 42.42 | 43.92(0.24) | 45.06(-0.2) | 44.42(-0.31) | 44.76 | 0.3 | | -8 | 64(-0.4) | -15 | [7] | [-10] | [6] | 26 | -128 | RG | 0.2 | Wait | | (9) | -9 | 18 | -0 | 2 | 0.5,63 | 50 | 48 | Aug/18 | 13 | 43.91 | 42.42 | 43.82(0.23) | 45.15(-0.27) | 44.56(-0.6) | 44.47 | 0.2 | | -8 | 65(-0.7) | -25 | [6] | [-19] | [6] | 17 | -231 | RG | -0.1 | Wait | | (6) | -17 | 27 | 6 | -20 | 0.4,57 | 50 | 49 | Aug/18 | 12 | 43.91 | 42.42 | 43.72(0.2) | 45.27(0.08) | 44.83(-0.86) | 44.03 | 0 | | -8 | 65(-1) | -50 | [6] | [-21] | [-14] | 16 | -347 | DR | -0.5 | OpenShort | | (5) | -24 | 4 | 5 | -20 | 0.2,61 | 50 | 50 | Aug/18 | 11 | 43.91 | 42.42 | 43.63(0.19) | 45.24(0.48) | 45.22(-0.72) | 43.97 | 0 | | -8 | 66(-1.3) | -50 | [5] | [-12] | [-40] | 27 | -293 | DR | -0.7 | OpenShort | | (5) | -20 | -55 | 9 | -20 | 0.2,72 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|