|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $263.9900 One month high (close): $284.6300
ANTM Daily Change: 1.62% Daily StdDev 2.05% ANTM EMA_5_Trend: -0.51% 10Minute StdDev: $3.3211
Latest Price : $274.59(1.62%) | Mon. Aug 31, 2020($2.7) Fri. Aug 28, 2020($1.9) Thu. Aug 27, 2020($3.3) Wed. Aug 26, 2020($3.6) Tue. Aug 25, 2020($2.6) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.3) Thu. Aug 20, 2020($1.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 278.25 | 279.67 | 274.09(-0.15) | 270.68(-0.09) | 270.28(0.32) | 273.24 | -1.1 | | 1 | 89(-8.8) | 30 | [-7] | [10] | [27] | -20 | 204 | UR | 0.7 | SmallShort | | (-5) | 16 | 50 | 19 | 20 | -0.2,35 | 50 | Sample size 48 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 270.68(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 274.09(hourly_sma_20 0.31%) 278.25(daily_ema_20 1.83%) 279.67(daily_ema_10 2.35%)
|
| | | 2 | Aug/27 | 9 | 278.25 | 279.67 | 274.51(-0.24) | 270.93(-0.19) | 269.41(0.19) | 270.4 | -1.7 | | 1 | 98(-6.1) | -15 | [-12] | [1] | [7] | -54 | 143 | UR | 0.2 | SmallShort? | | (-10) | 9 | 10 | 9 | 20 | -0.9,19 | 50 | | 3 | Aug/26 | 15 | 278.4 | 280.49 | 275.16(-0.26) | 271.45(-0.21) | 268.91(0.01) | 269.85 | -1.8 | | -1 | 104(-4.7) | -30 | [-13] | [-10] | [7] | -65 | 78 | DP | 0.2 | OpenShort? | | (-12) | 1 | 15 | 8 | 3 | -1.1,13 | 53 | | 4 | Aug/26 | 14 | 278.4 | 280.49 | 275.88(-0.29) | 272.02(-0.28) | 268.88(-0.3) | 269.02 | -2 | | -1 | 109(-0.7) | -50 | [-14] | [-27] | [1] | -76 | -31 | DP | 0 | OpenShort | | (-14) | -15 | 2 | 10 | -18 | -1.4,9 | 53 | | 5 | Aug/26 | 13 | 278.4 | 280.49 | 276.67(-0.29) | 272.78(-0.29) | 269.69(-0.52) | 268.88 | -2 | | -1 | 110(2.5) | -50 | [-14] | [-38] | [-2] | -82 | -117 | DT | -0.2 | OpenShort | | (-14) | -25 | -0 | 7 | -20 | -1.5,6 | 53 | | | | |
| 6 | Aug/26 | 12 | 278.4 | 280.49 | 277.47(-0.28) | 273.57(-0.33) | 271.09(-0.5) | 268.92 | -2 | | -1 | 107(5.2) | -50 | [-14] | [-38] | [2] | -90 | -151 | DP | -0.4 | OpenShort | | (-14) | -24 | 18 | 1 | -20 | -1.7,3 | 53 | | 7 | Aug/26 | 11 | 278.4 | 280.49 | 278.24(-0.29) | 274.49(-0.4) | 272.44(-0.56) | 267.9 | -2.3 | | -1 | 102(10.9) | -50 | [-14] | [-43] | [-19] | -105 | -217 | DT | -1 | HoldShort | | (-15) | -27 | -32 | -9 | -20 | -2.2,0 | 53 | | 8 | Aug/26 | 10 | 278.4 | 280.49 | 279.05(-0.26) | 275.6(-0.33) | 273.98(-0.43) | 269.68 | -1.9 | | -1 | 91(9.2) | -50 | [-13] | [-34] | [-27] | -104 | -183 | DT | -1 | HoldShort | | (-13) | -21 | -60 | -5 | -20 | -2.2,1 | 53 | | 9 | Aug/26 | 9 | 278.4 | 280.49 | 279.77(-0.21) | 276.52(-0.23) | 275.16(-0.25) | 273.09 | -1.1 | | -1 | 82(4.5) | -50 | [-10] | [-22] | [-19] | -94 | -89 | DT | -0.5 | OpenShort? | | (-10) | -12 | -48 | -0 | -20 | -1.8,1 | 53 | | 10 | Aug/25 | 15 | 279 | 281.88 | 280.35(-0.16) | 277.16(-0.12) | 275.86(-0.07) | 275.85 | -0.6 | | 4 | 77(10.6) | 0 | [-8] | [-9] | [1] | -79 | -14 | RG | -0 | Wait? | | (-8) | -3 | 3 | 6 | -8 | -1.2,1 | 54 | | | | |
| 11 | Aug/25 | 14 | 279 | 281.88 | 280.79(-0.1) | 277.49(-0.21) | 276.05(-0.18) | 275.69 | -0.6 | | 4 | 67(3.7) | 10 | [-5] | [-15] | [1] | -88 | -124 | RG | -0.1 | Wait | | (-8) | -9 | 2 | 3 | -1 | -1.5,0 | 54 | | 12 | Aug/25 | 13 | 279 | 281.88 | 281.08(-0.12) | 278.08(-0.29) | 276.54(-0.24) | 275.59 | -0.7 | | 4 | 63(4.6) | -5 | [-6] | [-21] | [0] | -93 | -137 | RG | -0.3 | Wait | | (-5) | -12 | 0 | 3 | -3 | -1.7,0 | 54 | | 13 | Aug/25 | 12 | 279 | 281.88 | 281.4(-0.11) | 278.88(-0.31) | 277.21(-0.24) | 275.59 | -0.7 | | 4 | 58(5.7) | -10 | [-5] | [-21] | [-7] | -98 | -158 | DT | -0.5 | OpenShort | | (-6) | -12 | -17 | 0 | -17 | -1.9,0 | 54 | | 14 | Aug/25 | 11 | 279 | 281.88 | 281.72(-0.1) | 279.74(-0.29) | 277.88(-0.21) | 276.59 | -0.5 | | 4 | 53(5) | -5 | [-5] | [-19] | [-3] | -98 | -130 | RG | -0.5 | Wait | | (-5) | -10 | -4 | -2 | -16 | -1.9,0 | 54 | | 15 | Aug/25 | 10 | 279 | 281.88 | 282.01(-0.09) | 280.56(-0.29) | 278.46(-0.17) | 276.81 | -0.4 | | 4 | 48(5.6) | -10 | [-4] | [-17] | [-10] | -103 | -132 | DT | -0.7 | HoldShort | | (-5) | -8 | -22 | -2 | -20 | -2.1,0 | 54 | | | | |
| 16 | Aug/25 | 9 | 279 | 281.88 | 282.27(-0.08) | 281.36(-0.22) | 278.93(-0.25) | 278.1 | -0.2 | | 4 | 42(4.1) | -5 | [-4] | [-19] | [-8] | -98 | -131 | RG | -0.4 | Wait? | | (-3) | -12 | -15 | -0 | -20 | -1.9,0 | 54 | | 17 | Aug/24 | 15 | 278.52 | 282.35 | 282.48(-0.06) | 281.99(-0.18) | 279.63(-0.33) | 278.97 | 0.1 | | 6 | 38(7.1) | 15 | [-3] | [-21] | [-3] | -93 | -143 | RG | -0.3 | Wait? | | (-3) | -16 | 0 | 0 | -20 | -1.8,2 | 65 | | 18 | Aug/24 | 14 | 278.52 | 282.35 | 282.64(-0.1) | 282.51(-0.18) | 280.54(-0.38) | 278.94 | 0.1 | | 6 | 31(2.5) | -10 | [-5] | [-24] | [-10] | -98 | -126 | DT | -0.9 | OpenShort | | (-3) | -18 | -9 | -20 | -20 | -2,2 | 65 | | 19 | Aug/24 | 13 | 278.52 | 282.35 | 282.93(-0.1) | 283.01(-0.19) | 281.6(-0.38) | 279.48 | 0.2 | | 6 | 28(2.6) | -5 | [-5] | [-24] | [-9] | -97 | -116 | RG | -1.2 | SmallLong | | (-5) | -18 | 5 | -42 | -20 | -2,3 | 65 | | 20 | Aug/24 | 12 | 278.52 | 282.35 | 283.2(-0.1) | 283.54(-0.19) | 282.67(-0.4) | 279.16 | 0.1 | | 6 | 26(4.3) | -20 | [-5] | [-25] | [-27] | -94 | -140 | DT | -2.3 | OpenShort | | (-5) | -19 | -42 | -49 | -20 | -2.6,21 | 65 | | | | |
| 21 | Aug/24 | 11 | 278.52 | 282.35 | 283.49(-0.06) | 283.54(0) | 283.79(-0.2) | 281.61 | 0.5 | | 6 | 22(0.8) | -15 | [-3] | [-10] | [-22] | -39 | -60 | DT | -1.7 | OpenShort | | (-3) | -10 | -33 | -34 | -20 | -1.5,49 | 65 | | 22 | Aug/24 | 10 | 278.52 | 282.35 | 283.66(-0.03) | 284.08(0.05) | 284.35(-0.04) | 283.54 | 0.8 | | 6 | 21(-0.7) | 10 | [-1] | [-1] | [-7] | 29 | 19 | RG | -0.7 | Wait | | (-1) | -2 | -11 | -9 | -20 | -0.1,81 | 65 | | 23 | Aug/24 | 9 | 278.52 | 282.35 | 283.73(-0.02) | 283.93(0.08) | 284.47(0.02) | 284.22 | 1 | | 6 | 21(0) | 20 | [-1] | [3] | [-3] | 53 | 47 | RG | -0.2 | Wait? | | (-1) | 1 | -10 | 4 | -9 | 0.4,93 | 65 | | 24 | Aug/21 | 15 | 277.84 | 282.4 | 283.78(0.02) | 283.7(0.09) | 284.47(0) | 284.82 | 1.1 | | 8 | 21(0.8) | 50 | [1] | [4] | [2] | 64 | 19 | UT | 0.3 | OpenLong? | | (-1) | 0 | 0 | 9 | 8 | 0.8,94 | 75 | | 25 | Aug/21 | 14 | 277.84 | 282.4 | 283.74(0.03) | 283.46(0.1) | 284.42(0.01) | 284.8 | 1.1 | | 8 | 21(0.3) | 50 | [2] | [5] | [4] | 56 | 11 | UT | 0.3 | OpenLong | | (1) | 1 | 7 | 6 | 14 | 0.8,86 | 75 | | | | |
| 26 | Aug/21 | 13 | 277.84 | 282.4 | 283.64(0.02) | 283.19(0.08) | 284.39(0.2) | 284.41 | 1.1 | | 8 | 20(0.1) | 50 | [1] | [13] | [3] | 40 | 61 | UT | 0 | OpenLong | | (1) | 10 | 5 | 3 | 13 | 0.6,75 | 75 | | 27 | Aug/21 | 12 | 277.84 | 282.4 | 283.64(-0) | 282.98(0.07) | 283.81(0.15) | 284.13 | 1 | | 8 | 20(-0.2) | 50 | [0] | [10] | [4] | 38 | 58 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 13 | 13 | 0.4,78 | 75 | | 28 | Aug/21 | 11 | 277.84 | 282.4 | 283.59(-0.01) | 282.78(-0.02) | 283.39(0.14) | 283.95 | 1 | | 8 | 20(-0.2) | 50 | [-1] | [8] | [5] | 38 | 56 | UR | 0.4 | SmallShort | | (-1) | 7 | -15 | 43 | 20 | 0.3,80 | 75 | | 29 | Aug/21 | 10 | 277.84 | 282.4 | 283.63(0.01) | 282.78(-0) | 282.98(0.17) | 284.82 | 1.1 | | 8 | 21(0.4) | 50 | [1] | [10] | [11] | 32 | 73 | UT | 1.5 | OpenLong | | (1) | 8 | 3 | 38 | 20 | 0.9,59 | 75 | | 30 | Aug/21 | 9 | 277.84 | 282.4 | 283.61(0.02) | 282.86(-0.01) | 282.5(0.18) | 284.64 | 1.1 | | 8 | 20(0.1) | 50 | [1] | [10] | [26] | -1 | 65 | UT | 1.7 | OpenLong? | | (0) | 9 | 53 | 29 | 20 | 0.8,29 | 75 | | | | |
| 31 | Aug/20 | 15 | 277.12 | 281.63 | 283.57(-0.05) | 282.88(-0.13) | 281.98(-0.06) | 281.51 | 0.7 | | 8 | 20(1.3) | 30 | [-2] | [-5] | [-4] | -92 | -34 | RG | -0.4 | Wait? | | (-2) | -3 | -9 | -4 | -9 | -1.7,1 | 64 | | 32 | Aug/20 | 14 | 277.12 | 281.63 | 283.72(-0.02) | 283.24(-0.1) | 282.14(-0.01) | 282.01 | 0.8 | | 8 | 19(1) | 45 | [-1] | [-2] | [1] | -83 | -41 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 5 | -7 | -1.5,5 | 64 | | 33 | Aug/20 | 13 | 277.12 | 281.63 | 283.78(-0.04) | 283.53(-0.12) | 282.17(-0.19) | 281.92 | 0.8 | | 8 | 18(0.9) | 20 | [-2] | [-11] | [-5] | -89 | -76 | RG | -0.2 | Wait | | (-1) | -9 | -8 | -4 | -16 | -1.7,4 | 64 | | 34 | Aug/20 | 12 | 277.12 | 281.63 | 283.9(-0.05) | 283.87(-0.05) | 282.72(-0.18) | 282.41 | 0.9 | | 8 | 17(0.9) | 30 | [-2] | [-9] | [-1] | -80 | -46 | RG | -0.3 | Wait | | (-2) | -9 | 6 | -5 | -20 | -1.4,5 | 64 | | 35 | Aug/20 | 11 | 277.12 | 281.63 | 284.03(-0.04) | 284.02(-0.03) | 283.22(-0.2) | 282.07 | 0.8 | | 8 | 16(1.5) | 10 | [-2] | [-10] | [-13] | -98 | -80 | RG | -1.2 | SmallLong | | (-3) | -10 | -4 | -47 | -20 | -2,2 | 64 | | | | |
| 36 | Aug/20 | 10 | 277.12 | 281.63 | 284.15(-0.04) | 284.1(-0.04) | 283.77(-0.2) | 282.31 | 0.8 | | 8 | 15(1.5) | 15 | [-2] | [-10] | [-10] | -77 | -70 | RG | -1.7 | SmallLong | | (-2) | -10 | 3 | -46 | -20 | -2.1,26 | 64 | | 37 | Aug/20 | 9 | 277.12 | 281.63 | 284.28(-0.02) | 284.2(-0.07) | 284.33(-0.2) | 282.15 | 0.8 | | 8 | 13(2.4) | -5 | [-1] | [-10] | [-24] | -65 | -101 | RG | -2.7 | SmallLong? | | (-2) | -10 | -42 | -42 | -20 | -2.7,53 | 64 | | 38 | Aug/19 | 15 | 276.54 | 280.7 | 284.35(0.01) | 284.2(0) | 284.9(-0.04) | 284.66 | 1.3 | | 8 | 11(-0.1) | 35 | [1] | [-0] | [-3] | 43 | -11 | DR | -0.4 | OpenShort? | | (1) | -2 | -4 | -11 | 6 | 0.5,80 | 59 | | 39 | Aug/19 | 14 | 276.54 | 280.7 | 284.31(0.02) | 284.4(0.01) | 285.02(0.07) | 284.9 | 1.3 | | 8 | 11(0.1) | 50 | [1] | [5] | [1] | 60 | 16 | UT | -0.2 | OpenLong | | (1) | 3 | 0 | 1 | 7 | 0.9,87 | 59 | | 40 | Aug/19 | 13 | 276.54 | 280.7 | 284.31(0) | 284.36(0.04) | 284.82(0.14) | 284.86 | 1.3 | | 8 | 11(0.1) | 50 | [0] | [9] | [0] | 61 | 56 | UT | 0.1 | OpenLong | | (1) | 7 | -4 | 6 | 4 | 0.9,88 | 59 | | | | |
| 41 | Aug/19 | 12 | 276.54 | 280.7 | 284.23(0.01) | 284.25(0.02) | 284.43(0.12) | 285.09 | 1.4 | | 8 | 11(0.4) | 50 | [1] | [8] | [9] | 77 | 51 | UT | 1 | HoldLong | | (1) | 6 | 2 | 41 | 16 | 1.3,94 | 59 | | 42 | Aug/19 | 11 | 276.54 | 280.7 | 284.22(0.02) | 284.19(0.06) | 284.08(0.06) | 284.99 | 1.4 | | 8 | 10(0.4) | 50 | [1] | [6] | [6] | 57 | 24 | UT | 1.4 | OpenLong | | (0) | 3 | -4 | 40 | 7 | 1.2,77 | 59 | | 43 | Aug/19 | 10 | 276.54 | 280.7 | 284.17(0.02) | 284.03(0.04) | 283.92(0.05) | 285.26 | 1.4 | | 8 | 10(0.4) | 50 | [1] | [5] | [13] | 43 | 32 | UT | 2.2 | OpenLong | | (1) | 2 | 23 | 23 | 20 | 1.8,48 | 59 | | 44 | Aug/19 | 9 | 276.54 | 280.7 | 284.11(0.01) | 283.93(-0.04) | 283.78(-0.05) | 283.88 | 1.2 | | 8 | 9(-5.8) | 40 | [1] | [-2] | [2] | -45 | -33 | RG | 0.2 | Wait? | | (0) | -2 | 16 | -22 | 7 | -0.4,15 | 59 | | 45 | Aug/18 | 15 | 275.78 | 279.93 | 284.08(0.04) | 284.05(-0.05) | 283.91(-0.06) | 282.94 | 1.1 | | 8 | 15(-1.2) | 50 | [2] | [-2] | [-8] | -64 | -96 | DR | -1 | OpenShort? | | (-1) | -3 | -6 | -28 | -15 | -1.2,16 | 50 | | | | |
| 46 | Aug/18 | 14 | 275.78 | 279.93 | 283.96(0.03) | 284.2(-0.05) | 284.07(-0.08) | 283.32 | 1.2 | | 8 | 16(-3.4) | 35 | [2] | [-3] | [-9] | -25 | -72 | DR | -0.7 | OpenShort | | (2) | -4 | -15 | -17 | -10 | -0.6,40 | 50 | | 47 | Aug/18 | 13 | 275.78 | 279.93 | 283.88(0.06) | 284.35(0.02) | 284.31(0.06) | 284.21 | 1.3 | | 8 | 20(-5) | 50 | [3] | [6] | [-2] | 20 | -36 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 2 | -7 | 0.3,62 | 50 | | 48 | Aug/18 | 12 | 275.78 | 279.93 | 283.7(0.1) | 284.28(0.02) | 284.14(0.02) | 284.57 | 1.4 | | 8 | 25(-2.8) | 50 | [5] | [5] | [1] | 19 | -68 | UT | 0.3 | OpenLong | | (3) | 1 | 1 | 6 | 2 | 0.6,54 | 50 | | 49 | Aug/18 | 11 | 275.78 | 279.93 | 283.43(0.09) | 284.23(0.04) | 284.07(-0.04) | 284.51 | 1.4 | | 8 | 28(-2.1) | 50 | [4] | [2] | [5] | 25 | -62 | UT | 0.3 | OpenLong | | (5) | -2 | 13 | 8 | -2 | 0.6,60 | 50 | | 50 | Aug/18 | 10 | 275.78 | 279.93 | 283.19(0.07) | 284.12(-0.03) | 284.18(-0.05) | 283.74 | 1.3 | | 8 | 30(-1.8) | 50 | [3] | [-0] | [-4] | 15 | -64 | DR | -0.2 | OpenShort | | (3) | -2 | -13 | 5 | -1 | 0.3,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|