Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3000.2200      One month high (close): $3441.7500

AMZN Daily Change: -1.27%   Daily StdDev 2.13%   AMZN EMA_5_Trend: 0.61%   10Minute StdDev: $46.5342

Latest Price :  $3398.04(-1.27%)

Mon. Aug 31, 2020($34)   Fri. Aug 28, 2020($14)   Thu. Aug 27, 2020($25.9)   Wed. Aug 26, 2020($47.1)   Tue. Aug 25, 2020($23)   Mon. Aug 24, 2020($16.5)   Fri. Aug 21, 2020($8.7)   Thu. Aug 20, 2020($12.2)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -8.21%(50%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2711   3231.96  3302.66  3365.17(0.19)  3412.76(0.28)  3434.72(0.04) 3441.692.1    1354(1.3)50[9][14][6]8356UT0.1OpenLong    (11)219-411.4,9867



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 3412.76(hourly_sma_10 -0.84%)   3365.17(hourly_sma_20 -2.22%)   3302.66(daily_ema_10 -4.04%)   3231.96(daily_ema_20 -6.09%)   
Resistance Levels: 


 
2Aug/2710   3231.96  3302.66  3358.85(0.19)  3403.34(0.25)  3433.28(0.07) 3428.151.9    1353(1.8)50[9][15][-5]8042CR-0.1OpenShort    (9)3-11-7-21.3,9767
3Aug/279   3231.96  3302.66  3352.35(0.19)  3394.71(0.28)  3430.77(0.27) 3435.662    1351(3.6)50[9][25][2]90132UT0.1OpenLong?    (11)134-7201.6,10067
4Aug/2615   3214.66  3279  3346.16(0.13)  3385.2(0.3)  3421.53(0.45) 3433.032.2    1447(1.8)50[6][34][1]95243UT0.2OpenLong?    (9)21-3-6201.8,10064
5Aug/2614   3214.66  3279  3341.77(0.23)  3375.14(0.28)  3406.15(0.45) 3435.062.2    1446(4)50[11][35][5]100166UT0.6HoldLong    (7)211-2202,10064
 


6Aug/2613   3214.66  3279  3334.13(0.23)  3365.59(0.4)  3390.8(0.52) 3434.532.2    1442(5.7)50[11][41][15]110203UT1HoldLong    (12)25278202.4,10064
7Aug/2612   3214.66  3279  3326.6(0.2)  3352.34(0.4)  3373.39(0.44) 3415.572    1436(5.4)50[9][37][17]112183UT1.2HoldLong    (10)21376202.5,9964
8Aug/2611   3214.66  3279  3320.02(0.16)  3339.02(0.29)  3358.65(0.29) 3389.461.7    1431(3.6)50[8][27][21]107125UT1HoldLong    (8)14486202.3,9964
9Aug/2610   3214.66  3279  3314.79(0.11)  3329.42(0.19)  3348.87(0.14) 3356.151.4    1427(1.3)50[5][17][1]8746UT0.3OpenLong    (5)7-32151.5,9964
10Aug/269   3214.66  3279  3311.19(0.11)  3323(0.16)  3344.12(0.11) 3358.281.4    1426(2.2)50[5][14][9]9359UT0.6OpenLong?    (6)5152201.8,9864
 


11Aug/2515   3193.82  3250.09  3307.69(0.08)  3317.59(0.1)  3340.38(0.27) 3347.51.6    1223(0.2)50[4][20][8]89108UT0.3HoldLong?    (4)13810201.7,9661
12Aug/2514   3193.82  3250.09  3304.94(0.06)  3314.36(0.13)  3331.29(0.36) 3341.851.6    1223(1.8)50[3][25][5]82141UT0.5OpenLong    (4)17210201.7,8961
13Aug/2513   3193.82  3250.09  3302.96(0.06)  3309.98(0.09)  3319.39(0.28) 3340.581.6    1221(1.8)50[3][20][14]86120UT1.1OpenLong    (3)131237201.9,8861
14Aug/2512   3193.82  3250.09  3300.89(0.07)  3307.11(-0.04)  3309.96(0.24) 3332.41.5    1220(1.4)50[3][15][8]6090UT1.2OpenLong    (2)11-1040201.7,6761
15Aug/2511   3193.82  3250.09  3298.68(0.08)  3308.39(0.17)  3301.88(0.21) 3339.551.6    1218(2.6)50[4][19][25]5193UT2.2OpenLong    (4)105527202.4,4161
 


16Aug/2510   3193.82  3250.09  3296.1(0.03)  3302.67(0.05)  3294.8(-0.08) 3302.051.2    1216(-0.5)50[1][1][8]-24-30UT0.5OpenLong    (1)-429-2-120.4,1661
17Aug/259   3193.82  3250.09  3295.14(0.01)  3302.67(-0)  3297.43(-0.1) 3282.370.9    1216(-0.7)35[1][-1][-12]-59-75DR-1OpenShort?    (0)-5-16-21-20-0.8,1161
18Aug/2415   3176.61  3223.99  3294.83(0.03)  3301.01(0.03)  3300.58(-0.11) 3293.441.3    917(-1.5)40[1][-2][-4]-30-56DR-0.5OpenShort?    (1)-52-19-20-0.1,2364
19Aug/2414   3176.61  3223.99  3293.68(0.03)  3300.17(0.02)  3304.26(-0.32) 3291.971.3    918(-0.1)25[1][-12][-10]-19-118DR-0.7OpenShort    (1)-15-18-13-20-0.1,3464
20Aug/2413   3176.61  3223.99  3292.67(0.03)  3299.39(0.05)  3314.91(0.13) 3304.181.4    918(0)45[1][10][-7]532CR-0.7HoldShort    (2)6-16-13-00.7,3764
 


21Aug/2412   3176.61  3223.99  3291.81(0.02)  3297.8(0.07)  3310.53(0.19) 3315.181.5    918(0.6)50[1][13][6]2899UT0.3OpenLong    (2)925-24201.4,4364
22Aug/2411   3176.61  3223.99  3291.32(-0.01)  3295.53(-0.01)  3304.28(0.09) 3298.111.4    918(0.1)45[-1][6][-4]1953RG-0.4Wait    (-1)4-201580.4,5964
23Aug/2410   3176.61  3223.99  3291.58(0.02)  3295.93(0.04)  3301.45(0.16) 3311.871.5    918(0.7)25[1][11][-11]4581CR0.7HoldShort    (1)8-4821201.3,6264
24Aug/249   3176.61  3223.99  3290.8(0.08)  3294.67(0.17)  3296.08(0.37) 3345.221.9    917(6.6)50[4][25][43]100182UT3.2HoldLong?    (4)189341203.6,6064
25Aug/2115   3163.77  3207.86  3290.8(-0)  3288.97(-0.02)  3283.86(-0.04) 3282.281.3    910(-1.4)40[0][-0][-2]-25-30DR-0.2OpenShort?    (-1)-2-2-2-10-0.6,4065
 


26Aug/2114   3163.77  3207.86  3288.23(-0.04)  3288.97(0)  3285.06(-0.05) 3283.931.3    912(-0.3)30[-2][-1][-1]-1917RG-0.1Wait    (0)-20-1-12-0.4,4165
27Aug/2113   3163.77  3207.86  3289.67(-0.03)  3289.42(0.02)  3286.78(-0.11) 3283.951.3    912(-0.1)30[-1][-3][-3]-22-18RG-0.3Wait    (-2)-5-1-9-16-0.5,4165
28Aug/2112   3163.77  3207.86  3290.58(-0.02)  3288.65(0.04)  3290.4(-0.09) 32851.3    912(0.1)35[-1][-1][-3]-19-24RG-0.5Wait    (-1)-41-14-16-0.5,4465
29Aug/2111   3163.77  3207.86  3291.31(-0.01)  3287.19(0.04)  3293.26(-0.02) 3284.151.3    912(-0.2)35[-1][2][-6]-17-14RG-0.8SmallLong    (-1)-1-6-18-14-0.7,5165
30Aug/2110   3163.77  3207.86  3291.74(0.01)  3287.19(0)  3293.26(0) 3288.291.4    912(-0.7)50[1][2][-2]6-20CR-0.5HoldShort    (-1)0-6-14-0.3,6365
 


31Aug/219   3163.77  3207.86  3291.31(0.03)  3285.83(-0.04)  3294.01(0.06) 3292.521.4    913(-2.6)50[1][4][-1]22-14CR-0.1HoldShort?    (1)3-1410200.1,6965
32Aug/2015   3150.04  3195.4  3290.31(0.07)  3285.83(-0)  3292.06(0.16) 3302.071.7    916(-12.2)50[3][10][7]3711UT0.7OpenLong?    (2)8417200.8,6759
33Aug/2014   3150.04  3195.4  3287.9(0.17)  3287.24(0.01)  3286.9(0.18) 3299.291.6    928(-8.4)50[8][12][9]10-90UT0.5OpenLong    (3)81610200.4,5059
34Aug/2013   3150.04  3195.4  3282.34(0.16)  3286.94(-0.01)  3281.12(0.1) 3288.251.5    936(-6.8)50[8][8][1]-8-110UT0.2OpenLong    (8)50050.2,3759
35Aug/2012   3150.04  3195.4  3277(0.17)  3287.32(0.01)  3277.83(0.01) 3287.931.5    943(-6.6)50[8][5][1]-15-131UT0.3OpenLong    (8)18-6-10.3,2859
 


36Aug/2011   3150.04  3195.4  3271.46(0.18)  3286.92(-0.09)  3277.65(-0.14) 3282.781.5    950(-5.3)50[8][-5][2]-19-177RG0.1Wait    (8)-710-15100.3,2459
37Aug/2010   3150.04  3195.4  3265.52(0.17)  3289.92(-0.08)  3282.14(-0.17) 3276.251.4    955(-3.3)50[8][-6][-2]-9-175DR-0.1OpenShort    (9)-89-21-120.2,3659
38Aug/209   3150.04  3195.4  3259.88(0.14)  3292.52(-0.09)  3287.59(-0.16) 3270.391.3    958(-3.1)50[7][-6][-6]4-144DR-0.3OpenShort?    (8)-8-2-21-200.2,4959
39Aug/1915   3134.6  3186.62  3255.17(0.16)  3295.44(-0.06)  3292.76(-0.12) 3271.811.6    861(-10.6)45[8][-4][-13]26-134DR-0.4OpenShort?    (7)-6-22-14-200.3,6865
40Aug/1914   3134.6  3186.62  3250.09(0.23)  3297.52(0.02)  3296.81(0.02) 3287.031.8    872(-3.5)50[11][5][-12]54-107CR-0.2HoldShort    (9)1-27-3-200.6,8965
 


41Aug/1913   3134.6  3186.62  3242.63(0.25)  3296.79(0.1)  3296.18(-0.05) 3305.222    875(-1.1)50[12][4][1]67-63UT0.1OpenLong    (13)-220-31,9265
42Aug/1912   3134.6  3186.62  3234.48(0.24)  3293.51(0.15)  3297.7(0.01) 3303.482    877(0)50[11][8][2]67-20UT0.1OpenLong    (13)111-2-101.1,8965
43Aug/1911   3134.6  3186.62  3226.71(0.23)  3288.56(0.33)  3297.45(-0.02) 3296.281.9    877(-0.1)50[11][11][-4]63-6CR-0HoldShort    (12)-16-10-201.1,8565
44Aug/1910   3134.6  3186.62  3219.33(0.23)  3277.73(0.34)  3297.45(-0) 3292.051.9    877(0.4)50[11][12][-1]678CR-0.1HoldShort    (11)012-9-201.1,8965
45Aug/199   3134.6  3186.62  3211.81(0.23)  3266.67(0.33)  3298.24(0.03) 3283.91.8    876(2)50[11][13][-18]725CR-0.2HoldShort?    (11)1-42-10-201.1,9465
 


46Aug/1815   3125.9  3179.87  3204.49(0.23)  3256(0.46)  3297.39(0.25) 3312.82.4    974(1.1)50[11][28][6]93179UT0.2OpenLong?    (14)1215-5201.7,10070
47Aug/1814   3125.9  3179.87  3197.04(0.2)  3241.12(0.43)  3289.32(0.29) 3302.232.2    973(6.3)50[9][29][4]95208UT0.2OpenLong    (11)144-6201.8,10070
48Aug/1813   3125.9  3179.87  3190.53(0.2)  3227.23(0.38)  3279.67(0.69) 3299.582.2    967(7.6)50[9][46][15]103313UT0.4HoldLong    (10)321034202.1,10070
49Aug/1812   3125.9  3179.87  3184.3(0.16)  3214.9(0.38)  3257.35(0.69) 3292.682.1    959(8.2)50[8][46][19]108353UT0.8HoldLong    (9)321936202.3,10070
50Aug/1811   3125.9  3179.87  3179.21(0.12)  3202.66(0.45)  3235.11(0.64) 3279.681.9    951(7.7)50[6][44][16]113359UT1.1HoldLong    (7)301138202.5,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA