Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $15.4400      One month high (close): $17.6300

JETS Daily Change: -1.43%   Daily StdDev 4.04%   JETS EMA_5_Trend: 0.53%   10Minute StdDev: $0.1225

Latest Price :  $17.29(-1.43%)

Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.3)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.4)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.2)   Wed. Aug 19, 2020($0.2)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.97%(52%)   Avg negative next hour return: -0.45%(48%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/269   16.81  17.1  17.23(0.23 17.46(0.02 17.44(0.117.450.9    549(-0.7)35[6][4][-5]36-105CR0HoldShort?    (4)3-7-3-200.6,7161

Daily Trend: %
Up Forces: 17.46(hourly_sma_10 0.06%)  
Down Forces: 17.1(daily_ema_10 -2.01%)  
Support Levels: 17.23(weak_hourly_sma_20 -1.26%)   16.81(daily_ema_20 -3.67%)  
Resistance Levels:
 
2Aug/2515   16.74  17.12  17.19(0.2 17.46(0.05 17.42(0.0317.511.1    550(0.5)50[5][3][2]54-31UT0.3OpenLong?    (6)14460.9,8169
3Aug/2514   16.74  17.12  17.16(0.23 17.45(0.01 17.41(-0.2217.481    550(0.1)50[5][-3][5]49-119RG0.2Wait    (4)-56-3200.9,7669
4Aug/2513   16.74  17.12  17.12(0.19 17.45(0.08 17.45(-0.0817.431    550(0.3)40[4][1][0]46-46UT-0.1OpenLong    (4)-213-9-200.9,7369
5Aug/2512   16.74  17.12  17.09(0.16 17.44(0.27 17.46(-0.1417.330.8    549(-0.2)15[4][1][-13]42-67CR-0.4HoldShort    (4)-3-5-18-200.7,7469
 
6Aug/2511   16.74  17.12  17.06(0.17 17.39(0.4 17.48(-0.0617.370.9    549(0.1)20[4][5][-13]58-23CR-0.3HoldShort    (4)-1-12-11-200.9,8569
7Aug/2510   16.74  17.12  17.03(0.22 17.32(0.46 17.49(0.0117.471    549(1)15[5][7][-13]7420CR-0.1HoldShort    (5)0-22-6-201.2,9469
8Aug/259   16.74  17.12  16.99(0.27 17.24(0.57 17.49(0.2517.651.3    548(3.1)50[6][14][10]97169UT0.5OpenLong?    (6)6170201.9,9969
9Aug/2415   16.66  17.12  16.94(0.26 17.14(0.46 17.45(0.2517.511.2    745(3.2)50[6][13][6]92128UT0.2OpenLong?    (7)610-7201.8,9775
10Aug/2414   16.66  17.12  16.9(0.19 17.06(0.4 17.41(0.6217.431.1    742(3.4)50[4][21][3]92273UT0.1OpenLong    (5)144-9201.8,9775
 
11Aug/2413   16.66  17.12  16.87(0.15 16.99(0.38 17.3(0.8817.41    739(3.4)50[4][26][6]96384UT0.4OpenLong    (4)21-70201.9,9875
12Aug/2412   16.66  17.12  16.84(0.1 16.92(0.35 17.15(0.9317.461.1    735(4.5)50[2][27][17]113513UT1.2HoldLong    (4)22231202.5,10075
13Aug/2411   16.66  17.12  16.82(0.09 16.86(0.39 16.99(0.9117.441.1    731(4.9)50[2][27][26]120518UT2.1HoldLong    (3)211853202.8,10075
14Aug/2410   16.66  17.12  16.81(0.08 16.79(0.29 16.84(0.7517.30.9    726(1.7)50[2][22][35]95405UT2.5OpenLong    (1)175045202.7,7775
15Aug/249   16.66  17.12  16.8(-0.06 16.74(0.06 16.72(0.2316.910.4    724(-2.4)50[-1][6][21]20195UR1.1SmallShort?    (-1)53520200.6,5575
 
16Aug/2115   16.57  17.1  16.81(-0.17 16.73(-0.08 16.68(-0.1216.640.1    627(-0.2)5[-4][-5][-5]-4052RG-0.2Wait?    (-4)-3-40-20-0.9,3371
17Aug/2114   16.57  17.1  16.84(-0.01 16.74(-0.04 16.7(-0.1716.670.1    627(0.4)35[-0][-4][-1]-40-137RG-0.2Wait    (-4)-40-40-0.9,3371
18Aug/2113   16.57  17.1  16.84(-0.04 16.75(0.03 16.73(-0.1216.670.1    626(0.3)25[-1][-3][-5]-40-91RG-0.3Wait    (0)-3-3-4-20-0.9,3371
19Aug/2112   16.57  17.1  16.85(0.01 16.75(0.12 16.75(-0.116.690.2    626(0)25[0][-1][-8]-41-127DR-0.3OpenShort    (-1)-2-7-8-20-0.9,3271
20Aug/2111   16.57  17.1  16.85(0.03 16.73(-0.07 16.77(-0.0516.740.2    626(0)30[1][-2][2]-29-116RG-0.2Wait    (1)-11-320-0.6,3671
 
21Aug/2110   16.57  17.1  16.84(-0.04 16.74(-0.15 16.78(-0.0316.730.2    626(0.2)20[-1][-3][-2]-28-38RG-0.3Wait    (0)-1-10-218-0.6,3771
22Aug/219   16.57  17.1  16.85(0.03 16.76(-0.16 16.79(0.1516.810.3    626(-0.1)40[1][2][6]-17-11UT0.1OpenLong?    (0)44120-0.2,3871
23Aug/2015   16.54  17.11  16.84(-0.06 16.79(-0.16 16.76(0.1116.780.3    626(0.1)30[-1][1][3]-2057UR0.1SmallShort?    (0)31618-0.3,3875
24Aug/2014   16.54  17.11  16.85(-0.03 16.82(-0.18 16.74(0.2816.770.3    626(0.1)35[-1][5][4]-2361UR0.2SmallShort    (-1)7-51220-0.4,3775
25Aug/2013   16.54  17.11  16.85(-0.05 16.85(-0.24 16.69(-0.0916.810.4    626(0)30[-1][-5][6]-2112RG0.7Wait    (0)-271512-0.2,3475
 
26Aug/2012   16.54  17.11  16.86(-0.04 16.89(-0.26 16.71(-0.216.760.3    626(0.1)25[-1][-8][5]-39-74RG0.3Wait    (0)-57136-0.6,2675
27Aug/2011   16.54  17.11  16.87(-0.05 16.93(-0.04 16.74(-0.4216.710.2    626(0.5)15[-1][-10][-6]-58-150RG-0.2Wait    (-3)-107-17-20-0.9,1575
28Aug/2010   16.54  17.11  16.88(-0.07 16.94(-0.04 16.81(-0.4916.660.2    625(1)10[-2][-12][-8]-65-190RG-0.9SmallLong    (-1)-1217-27-20-1.3,1875
29Aug/209   16.54  17.11  16.89(-0.13 16.95(-0.09 16.89(-0.716.53-0    624(1.9)-10[-3][-18][-33]-77-256DT-2.2OpenShort?    (-3)-16-44-38-20-2.2,2875
30Aug/1915   16.52  17.1  16.91(-0.1 16.97(0.13 17.01(-0.416.870.5    622(-3.2)-5[-2][-8][-11]-8-24RG-0.9SmallLong?    (-1)-9-10-20-20-0.3,5070
 
31Aug/1914   16.52  17.1  16.93(-0.09 16.95(0.13 17.08(-0.2616.950.6    625(-2.9)-5[-2][-5][-11]1738RG-0.7Wait    (-1)-6-12-15-200.1,6470
32Aug/1913   16.52  17.1  16.95(-0.07 16.93(0.17 17.12(0.3217.040.8    628(-1.8)30[-2][10][-1]38211RG-0.4Wait    (-1)8-5-2170.5,7570
33Aug/1912   16.52  17.1  16.96(-0.07 16.9(0.09 17.06(0.3617.080.8    630(-1.6)25[-2][10][4]51241UR0.1SmallShort    (-3)8-513200.6,8670
34Aug/1911   16.52  17.1  16.97(-0.07 16.88(0.13 17(0.4717.120.9    632(-1.4)35[-2][13][10]62293UR0.5SmallShort    (-1)11-1144200.7,9470
35Aug/1910   16.52  17.1  16.98(-0.04 16.86(0.2 16.92(0.6117.211    633(-0.5)50[-1][17][14]44348UR1.3SmallShort    (0)14339201,6970
 
36Aug/199   16.52  17.1  16.99(-0.01 16.83(0.18 16.82(0.5217.191    634(0.2)50[-0][15][34]11267UR1.6SmallShort?    (-1)125831200.9,3870
37Aug/1815   16.48  17.06  16.99(-0.13 16.8(-0.11 16.73(-0.0516.740.4    733(0)30[-3][-2][3]-71-25RG0Wait?    (-4)-1-1720-1.1,764
38Aug/1814   16.48  17.06  17.01(-0.17 16.82(-0.1 16.74(-0.1716.750.4    733(0)20[-4][-5][1]-73-12RG0Wait    (-3)-445-12-1.1,564
39Aug/1813   16.48  17.06  17.04(-0.17 16.84(-0.12 16.77(-0.1416.720.3    733(0.1)20[-4][-5][0]-83-42RG-0.2Wait    (-4)-343-18-1.4,264
40Aug/1812   16.48  17.06  17.07(-0.21 16.86(-0.27 16.79(-0.2616.690.3    733(1)15[-5][-10][-6]-93-63RG-0.4Wait    (-4)-6-9-5-20-1.7,064
 
41Aug/1811   16.48  17.06  17.11(-0.16 16.91(-0.3 16.83(-0.2316.760.4    732(0.9)20[-4][-9][3]-87-89RG-0.3Wait    (-4)-50120-1.6,364
42Aug/1810   16.48  17.06  17.14(-0.18 16.96(-0.36 16.87(-0.1716.760.4    731(0)10[-4][-8][-9]-92-72RG-0.5Wait    (-5)-4-180-20-1.8,364
43Aug/189   16.48  17.06  17.17(-0.2 17.02(-0.24 16.9(-0.0416.90.6    731(0.2)20[-5][-4][4]-7747RG0Wait?    (-4)-17512-1.2,364
44Aug/1715   16.46  16.98  17.2(-0.22 17.06(-0.27 16.91(-0.116.850.6    631(0.4)10[-5][-5][-3]-897RG-0.3Wait?    (-4)-2-55-20-1.6,162
45Aug/1714   16.46  16.98  17.24(-0.17 17.11(-0.23 16.93(-0.2816.890.6    631(1.8)10[-4][-8][-3]-92-94RG-0.2Wait    (-5)-6-75-20-1.7,162
 
46Aug/1713   16.46  16.98  17.27(-0.15 17.15(-0.2 16.98(-0.4416.940.7    629(2.2)10[-3][-12][-3]-92-148RG-0.2Wait    (-4)-1034-20-1.7,162
47Aug/1712   16.46  16.98  17.3(-0.11 17.18(-0.15 17.06(-0.4816.920.7    627(2.8)15[-2][-12][-10]-103-234RG-0.8SmallLong    (-4)-11-3-14-20-2.1,062
48Aug/1711   16.46  16.98  17.32(-0.13 17.21(-0.18 17.14(-0.4416.940.7    624(3.4)10[-3][-11][-11]-107-197RG-1.2SmallLong    (-3)-10-1-36-20-2.3,162
49Aug/1710   16.46  16.98  17.34(-0.16 17.24(-0.23 17.22(-0.3816.950.7    621(0.4)-5[-4][-11][-21]-104-151RG-1.9SmallLong    (-3)-8-24-35-20-2.8,1662
50Aug/179   16.46  16.98  17.37(-0.17 17.28(-0.14 17.29(-0.1817.141    620(-4.6)0[-4][-5][-13]-61-1RG-1.1SmallLong?    (-3)-4-24-20-17-1.7,3262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA