|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $179.1000 One month high (close): $193.8900
GLD Daily Change: 1.18% Daily StdDev 1.2% GLD EMA_5_Trend: 0.12% 10Minute StdDev: $0.9937
Latest Price : $183.36(1.18%) | Fri. Aug 28, 2020($1.8) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($1.2) Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($1.4) Wed. Aug 19, 2020($2.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 185.05 | 183.33 | 181.32(0.01) | 181.06(0.1) | 181.83(0.21) | 182.6 | -0.6 | | -5 | 20(1.1) | 0 | [1] | [23] | [10] | 86 | 101 | RG | 1 | SmallShort | | (2) | 18 | 5 | 34 | 20 | 1.6,96 | 35 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 183.33(daily_ema_10 0.4%)
Down Forces:
Support Levels: 181.32(hourly_sma_20 -0.7%) 181.06(hourly_sma_10 -0.84%)
Resistance Levels: 185.05(daily_ema_20 1.34%)
|
| | | 2 | Aug/26 | 11 | 185.05 | 183.33 | 181.3(0.02) | 180.88(0.09) | 181.44(0.26) | 182.52 | -0.6 | | -5 | 19(0.4) | 20 | [2] | [27] | [24] | 68 | 102 | UT | 1.4 | OpenLong | | (1) | 22 | 45 | 35 | 20 | 1.6,78 | 35 | | 3 | Aug/26 | 10 | 185.05 | 183.33 | 181.26(-0.01) | 180.72(0.04) | 180.97(0.18) | 181.81 | -0.8 | | -5 | 18(0.2) | 20 | [-1] | [18] | [22] | 33 | 70 | UR | 1.2 | SmallShort | | (1) | 15 | 41 | 32 | 20 | 0.8,63 | 35 | | 4 | Aug/26 | 9 | 185.05 | 183.33 | 181.29(-0.01) | 180.65(-0.02) | 180.64(0.12) | 181.18 | -1 | | -5 | 18(0) | -5 | [-1] | [10] | [9] | -16 | 18 | UR | 0.7 | SmallShort? | | (-4) | 10 | 8 | 24 | 20 | -0.2,39 | 35 | | 5 | Aug/25 | 15 | 185.15 | 182.95 | 181.3(-0.01) | 180.68(-0.02) | 180.43(0.08) | 181.05 | -1 | | -7 | 18(-3.1) | -15 | [-1] | [6] | [13] | -36 | 12 | UR | 0.9 | SmallShort? | | (-2) | 7 | 26 | 19 | 17 | -0.3,22 | 37 | | | | |
| 6 | Aug/25 | 14 | 185.15 | 182.95 | 181.32(-0.08) | 180.71(-0.05) | 180.29(-0.02) | 180.65 | -1.1 | | -7 | 21(-0.5) | -50 | [-7] | [-5] | [14] | -62 | 13 | DP | 0.4 | OpenShort | | (-2) | -2 | 33 | 13 | 7 | -0.8,8 | 37 | | 7 | Aug/25 | 13 | 185.15 | 182.95 | 181.46(-0.07) | 180.8(-0.1) | 180.32(-0.08) | 180.15 | -1.3 | | -7 | 22(1.1) | -50 | [-6] | [-12] | [0] | -87 | -34 | DT | -0.2 | OpenShort | | (-11) | -7 | -1 | 4 | -1 | -1.5,1 | 37 | | 8 | Aug/25 | 12 | 185.15 | 182.95 | 181.58(-0.06) | 180.99(-0.12) | 180.47(-0.11) | 180.16 | -1.3 | | -7 | 21(0.9) | -50 | [-5] | [-15] | [0] | -93 | -57 | DT | -0.4 | HoldShort | | (-8) | -9 | 2 | 1 | -7 | -1.7,0 | 37 | | 9 | Aug/25 | 11 | 185.15 | 182.95 | 181.69(-0.07) | 181.21(-0.11) | 180.66(-0.15) | 180.13 | -1.3 | | -7 | 20(1.3) | -50 | [-6] | [-18] | [-6] | -100 | -67 | DT | -0.7 | HoldShort | | (-7) | -12 | -14 | -1 | -20 | -2,0 | 37 | | 10 | Aug/25 | 10 | 185.15 | 182.95 | 181.82(-0.07) | 181.41(-0.09) | 180.94(-0.11) | 180.35 | -1.2 | | -7 | 18(2.1) | -50 | [-6] | [-14] | [-12] | -100 | -50 | DT | -0.8 | HoldShort | | (-8) | -9 | -29 | -4 | -19 | -2,0 | 37 | | | | |
| 11 | Aug/25 | 9 | 185.15 | 182.95 | 181.95(-0.03) | 181.58(-0.08) | 181.14(-0.08) | 180.81 | -1.1 | | -7 | 16(1.2) | -50 | [-3] | [-11] | [-4] | -95 | -52 | DT | -0.5 | OpenShort? | | (-7) | -7 | -6 | -6 | -13 | -1.8,0 | 37 | | 12 | Aug/24 | 15 | 185.31 | 182.87 | 182.01(-0.02) | 181.72(-0.05) | 181.28(-0.13) | 180.9 | -1.1 | | -10 | 15(0.8) | -50 | [-2] | [-17] | [-8] | -96 | -69 | DT | -0.6 | HoldShort? | | (-4) | -11 | -15 | -9 | -20 | -1.9,2 | 40 | | 13 | Aug/24 | 14 | 185.31 | 182.87 | 182.05(-0.04) | 181.81(-0.06) | 181.51(-0.14) | 181.14 | -1.1 | | -10 | 14(0.6) | -50 | [-3] | [-19] | [-11] | -88 | -47 | DT | -0.7 | HoldShort | | (-1) | -12 | -22 | -13 | -12 | -1.6,2 | 40 | | 14 | Aug/24 | 13 | 185.31 | 182.87 | 182.12(-0.03) | 181.81(-0) | 181.76(-0.07) | 181.49 | -1 | | -10 | 14(-4.4) | -50 | [-3] | [-10] | [-2] | -77 | -21 | DT | -0.5 | HoldShort | | (-4) | -6 | 8 | -18 | -15 | -1.2,3 | 40 | | 15 | Aug/24 | 12 | 185.31 | 182.87 | 182.18(-0.09) | 181.81(-0) | 181.88(-0.08) | 181.36 | -1 | | -10 | 18(-2.3) | -50 | [-7] | [-13] | [-7] | -68 | -0 | DT | -0.7 | OpenShort | | (-5) | -7 | -8 | -17 | -19 | -1.2,12 | 40 | | | | |
| 16 | Aug/24 | 11 | 185.31 | 182.87 | 182.34(-0.08) | 181.93(-0.11) | 182.02(-0.08) | 181.49 | -1 | | -10 | 20(-1.6) | -50 | [-7] | [-17] | [-13] | -50 | -7 | DT | -0.7 | OpenShort | | (-9) | -7 | -36 | -6 | 5 | -1.1,28 | 40 | | 17 | Aug/24 | 10 | 185.31 | 182.87 | 182.48(-0.06) | 182.12(-0.03) | 182.16(0.03) | 182.06 | -0.8 | | -10 | 22(-7) | -50 | [-5] | [-4] | [-6] | -24 | 27 | DT | -0.1 | OpenShort | | (-8) | 3 | -21 | 5 | 3 | -0.5,39 | 40 | | 18 | Aug/24 | 9 | 185.31 | 182.87 | 182.59(-0.1) | 182.12(0) | 182.11(0.01) | 182.38 | -0.7 | | -10 | 29(-7) | -50 | [-8] | [-5] | [8] | -16 | 62 | DP | 0.2 | OpenShort? | | (-6) | 1 | 17 | 7 | 7 | -0.2,39 | 40 | | 19 | Aug/21 | 15 | 185.41 | 183.74 | 182.78(-0.13) | 182.17(-0.04) | 182.08(0.06) | 182.11 | -0.8 | | -6 | 36(-8.2) | -50 | [-11] | [-3] | [3] | -32 | 62 | DP | 0 | OpenShort? | | (-14) | 5 | 3 | 8 | 6 | -0.5,31 | 47 | | 20 | Aug/21 | 14 | 185.41 | 183.74 | 183.01(-0.17) | 182.24(-0.04) | 181.97(0.07) | 182.06 | -0.8 | | -6 | 44(-6.7) | -50 | [-14] | [-3] | [-2] | -40 | 83 | DT | 0 | OpenShort | | (-15) | 6 | -8 | 6 | 2 | -0.5,23 | 47 | | | | |
| 21 | Aug/21 | 13 | 185.41 | 183.74 | 183.33(-0.16) | 182.32(0.01) | 181.85(-0.13) | 182.19 | -0.8 | | -6 | 51(-5) | -50 | [-13] | [-17] | [9] | -37 | 30 | DP | 0.2 | OpenShort | | (-21) | -11 | 24 | 10 | -6 | -0.5,26 | 47 | | 22 | Aug/21 | 12 | 185.41 | 183.74 | 183.63(-0.18) | 182.3(0.01) | 182.08(-0.1) | 181.8 | -0.9 | | -6 | 56(-4) | -50 | [-15] | [-15] | [-11] | -56 | 10 | DT | -0.1 | OpenShort | | (-22) | -8 | -29 | 4 | -20 | -0.8,14 | 47 | | 23 | Aug/21 | 11 | 185.41 | 183.74 | 183.96(-0.17) | 182.29(-0.02) | 182.25(-0.01) | 182.26 | -0.8 | | -6 | 60(-2.1) | -50 | [-14] | [-9] | [15] | -58 | 29 | DP | 0 | OpenShort | | (-20) | -1 | 45 | -4 | 1 | -0.7,10 | 47 | | 24 | Aug/21 | 10 | 185.41 | 183.74 | 184.28(-0.17) | 182.32(-0.07) | 182.26(-0.13) | 181.56 | -0.9 | | -6 | 62(0.3) | -50 | [-14] | [-21] | [1] | -68 | -53 | DP | -0.3 | OpenShort | | (-23) | -11 | 8 | -2 | -13 | -1.1,10 | 47 | | 25 | Aug/21 | 9 | 185.41 | 183.74 | 184.59(-0.16) | 182.44(-0.17) | 182.5(-0.16) | 181.43 | -1 | | -6 | 62(-1.2) | -50 | [-13] | [-27] | [-42] | -69 | -85 | DT | -0.4 | OpenShort? | | (-21) | -13 | -123 | -1 | -4 | -1.3,14 | 47 | | | | |
| 26 | Aug/20 | 15 | 185.3 | 184.56 | 184.89(-0.16) | 182.74(-0.05) | 182.79(0.15) | 183.37 | -0.4 | | -2 | 63(4.8) | -20 | [-13] | [3] | [19] | -45 | 60 | UR | 0.2 | SmallShort? | | (-14) | 12 | 45 | 7 | 20 | -0.6,20 | 49 | | 27 | Aug/20 | 14 | 185.3 | 184.56 | 185.18(-0.09) | 182.84(-0.09) | 182.52(0.11) | 182.65 | -0.6 | | -2 | 58(1.4) | -15 | [-7] | [-0] | [9] | -61 | -58 | UR | 0.1 | SmallShort | | (-21) | 9 | 22 | 4 | 9 | -1,14 | 49 | | 28 | Aug/20 | 13 | 185.3 | 184.56 | 185.35(-0.11) | 183(-0.21) | 182.32(-0.03) | 182.31 | -0.7 | | -2 | 57(2) | -50 | [-9] | [-17] | [-6] | -65 | -89 | DT | -0 | OpenShort | | (-13) | -2 | -27 | 9 | 19 | -1.2,15 | 49 | | 29 | Aug/20 | 12 | 185.3 | 184.56 | 185.55(-0.1) | 183.39(-0.22) | 182.32(-0) | 182.73 | -0.6 | | -2 | 55(1.8) | -45 | [-8] | [-15] | [1] | -66 | -80 | DP | 0.1 | OpenShort | | (-12) | 0 | -9 | 13 | 20 | -1.2,14 | 49 | | 30 | Aug/20 | 11 | 185.3 | 184.56 | 185.74(-0.1) | 183.79(-0.29) | 182.38(-0.17) | 182.88 | -0.6 | | -2 | 53(2) | -25 | [-8] | [-31] | [22] | -72 | -110 | DP | 0.2 | OpenShort | | (-13) | -14 | 53 | 10 | 20 | -1.2,8 | 49 | | | | |
| 31 | Aug/20 | 10 | 185.3 | 184.56 | 185.93(-0.11) | 184.33(-0.34) | 182.7(-0.25) | 182.05 | -0.7 | | -2 | 51(4.1) | -50 | [-9] | [-40] | [9] | -91 | -177 | DP | -0.3 | OpenShort | | (-15) | -20 | 28 | 2 | -13 | -1.7,2 | 49 | | 32 | Aug/20 | 9 | 185.3 | 184.56 | 186.14(-0.12) | 184.96(-0.36) | 183.16(-0.29) | 181.62 | -0.8 | | -2 | 47(5.6) | -50 | [-10] | [-44] | [-27] | -105 | -206 | DT | -0.8 | HoldShort? | | (-15) | -24 | -63 | -10 | -20 | -2.2,0 | 49 | | 33 | Aug/19 | 15 | 185.04 | 185.53 | 186.37(-0.06) | 185.63(-0.32) | 183.69(-0.38) | 182.61 | -0.5 | | 2 | 41(3.3) | -40 | [-5] | [-48] | [-8] | -102 | -224 | DT | -0.6 | HoldShort? | | (-12) | -31 | -9 | -9 | -20 | -2.1,1 | 50 | | 34 | Aug/19 | 14 | 185.04 | 185.53 | 186.49(0.01) | 186.23(-0.28) | 184.4(-0.43) | 182.76 | -0.5 | | 2 | 38(-0.3) | -15 | [1] | [-50] | [-44] | -98 | -283 | DR | -0.9 | HoldShort | | (-8) | -35 | -108 | -13 | -20 | -2,2 | 50 | | 35 | Aug/19 | 13 | 185.04 | 185.53 | 186.48(0.05) | 186.75(-0.16) | 185.2(-0.41) | 184.47 | -0.1 | | 2 | 38(-3.4) | 0 | [4] | [-42] | [-5] | -76 | -217 | DR | -0.4 | HoldShort | | (7) | -34 | 8 | -23 | -20 | -1.1,2 | 50 | | | | |
| 36 | Aug/19 | 12 | 185.04 | 185.53 | 186.38(0.06) | 187.05(-0.25) | 185.97(-0.42) | 184.34 | -0.1 | | 2 | 42(-2.9) | -5 | [5] | [-47] | [-8] | -74 | -226 | DR | -0.8 | OpenShort | | (6) | -34 | 3 | -33 | -20 | -1,1 | 50 | | 37 | Aug/19 | 11 | 185.04 | 185.53 | 186.28(0.06) | 187.51(-0.1) | 186.76(-0.43) | 184.28 | -0.2 | | 2 | 44(-1.8) | -5 | [5] | [-41] | [-54] | -59 | -228 | DR | -1.2 | OpenShort | | (7) | -35 | -116 | -41 | -20 | -0.9,14 | 50 | | 38 | Aug/19 | 10 | 185.04 | 185.53 | 186.17(0.09) | 187.51(-0) | 187.57(-0.26) | 186.14 | 0.2 | | 2 | 46(-2.1) | -5 | [7] | [-23] | [-22] | -6 | -109 | DR | -0.6 | OpenShort | | (13) | -21 | -38 | -26 | -20 | -0,44 | 50 | | 39 | Aug/19 | 9 | 185.04 | 185.53 | 186(0.11) | 187.71(0.01) | 188.06(-0.13) | 186.76 | 0.4 | | 2 | 48(-1.3) | 5 | [9] | [-11] | [-38] | 25 | -61 | DR | -0.6 | OpenShort? | | (14) | -11 | -97 | -16 | -20 | 0.3,67 | 50 | | 40 | Aug/18 | 15 | 184.77 | 186.42 | 185.8(0.14) | 187.68(0.09) | 188.3(0.09) | 188.32 | 0.7 | | 10 | 50(5.5) | 50 | [12] | [15] | [0] | 65 | 57 | UT | 0 | OpenLong? | | (19) | 7 | 0 | -3 | 6 | 1.1,87 | 55 | | | | |
| 41 | Aug/18 | 14 | 184.77 | 186.42 | 185.55(0.15) | 187.52(0.11) | 188.12(-0.08) | 188.32 | 0.7 | | 10 | 44(0.6) | 50 | [13] | [2] | [1] | 71 | 23 | UT | 0.1 | OpenLong | | (17) | -7 | 1 | -1 | 7 | 1.2,91 | 55 | | 42 | Aug/18 | 13 | 184.77 | 186.42 | 185.28(0.15) | 187.32(0.12) | 188.27(0.23) | 188.3 | 0.7 | | 10 | 44(1.9) | 50 | [13] | [30] | [-6] | 72 | 91 | CR | 0 | HoldShort | | (17) | 20 | -20 | -0 | 12 | 1.3,89 | 55 | | 43 | Aug/18 | 12 | 184.77 | 186.42 | 185.01(0.12) | 187.1(0.19) | 187.84(0.26) | 188.63 | 0.7 | | 10 | 42(2.2) | 50 | [10] | [35] | [14] | 75 | 159 | UT | 0.4 | OpenLong | | (19) | 23 | 43 | -9 | 16 | 1.6,85 | 55 | | 44 | Aug/18 | 11 | 184.77 | 186.42 | 184.78(0.13) | 186.75(0.29) | 187.35(0.15) | 187.93 | 0.6 | | 10 | 39(1.9) | 50 | [11] | [30] | [9] | 75 | 100 | UT | 0.3 | OpenLong | | (13) | 13 | 30 | 0 | -17 | 1.5,87 | 55 | | 45 | Aug/18 | 10 | 184.77 | 186.42 | 184.54(0.13) | 186.2(0.26) | 187.07(0.08) | 187.44 | 0.5 | | 10 | 38(1.4) | 45 | [11] | [22] | [-33] | 73 | 77 | CR | 0.2 | HoldShort | | (15) | 7 | -98 | -2 | -7 | 1.4,88 | 55 | | | | |
| 46 | Aug/18 | 9 | 184.77 | 186.42 | 184.31(0.17) | 185.72(0.37) | 186.92(0.29) | 189.03 | 0.8 | | 10 | 36(4.8) | 50 | [15] | [46] | [64] | 102 | 187 | UT | 1.1 | HoldLong? | | (20) | 25 | 180 | 3 | 20 | 2.4,92 | 55 | | 47 | Aug/17 | 15 | 184.05 | 186.51 | 183.99(0.12) | 185.04(0.21) | 186.92(0) | 186.15 | 0.4 | | 14 | 31(2.3) | 50 | [10] | [14] | [-2] | 74 | 31 | CR | -0.1 | HoldShort? | | (12) | 0 | -1 | -10 | -3 | 1.3,91 | 55 | | 48 | Aug/17 | 14 | 184.05 | 186.51 | 183.77(0.15) | 184.65(0.19) | 186.37(0.12) | 186.17 | 0.4 | | 14 | 29(0.9) | 50 | [13] | [24] | [-2] | 80 | 41 | CR | -0.1 | OpenShort | | (15) | 10 | -23 | 27 | 19 | 1.4,95 | 55 | | 49 | Aug/17 | 13 | 184.05 | 186.51 | 183.49(0.13) | 184.3(0.2) | 186.15(0.44) | 186.54 | 0.4 | | 14 | 28(2.3) | 50 | [11] | [51] | [6] | 94 | 155 | UT | 0.2 | OpenLong | | (20) | 38 | -8 | 31 | 20 | 1.8,99 | 55 | | 50 | Aug/17 | 12 | 184.05 | 186.51 | 183.25(0.12) | 183.93(0.2) | 185.33(0.44) | 186.68 | 0.4 | | 14 | 26(3.5) | 50 | [10] | [51] | [18] | 105 | 183 | UT | 0.9 | HoldLong | | (17) | 38 | 22 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|