DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.0100 One month high (close): $9.3350

DVAX Daily Change: -1.19% Daily StdDev 8% DVAX EMA_5_Trend: -0.78% 10Minute StdDev: $0.1598

Latest Price : $6.24(-1.19%)

Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -0.97%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	13	7.3	6.53	6.18(-0.21)	6.29(0.03)	6.24(-0.55)	6.22	-1.1	-13	19(-0.8)	-50	[-3]	[-9]	[-9]	22	144	DT	-0.1	OpenShort	(-3)	-7	-3	-2	-20	0.2,67	22
Daily Trend: % Up Forces: 6.29(hourly_sma_10 1.13%) Down Forces: 6.18(hourly_sma_20 -0.64%) Support Levels: Resistance Levels: 6.53(daily_ema_10 4.98%) 7.3(daily_ema_20 17.36%)

2	Aug/26	12	7.3	6.53	6.19(-0.22)	6.29(0.32)	6.27(-0.41)	6.24	-1.1	-13	20(-0.7)	-50	[-3]	[-5]	[-4]	27	219	DT	-0.2	OpenShort	(-2)	-5	2	-1	-20	0.3,69	22
3	Aug/26	11	7.3	6.53	6.2(-0.25)	6.27(0.45)	6.3(-0.19)	6.23	-1.1	-13	21(-0.6)	-50	[-3]	[-2]	[-13]	25	282	DT	-0.3	OpenShort	(-2)	-2	-2	-6	-20	0.1,72	22
4	Aug/26	10	7.3	6.53	6.22(-0.09)	6.24(0.4)	6.31(-0.38)	6.24	-1.1	-13	21(-1.2)	-50	[-1]	[-4]	[-13]	27	20	DT	-0.3	OpenShort	(-2)	-5	-9	0	-20	0.1,74	22
5	Aug/26	9	7.3	6.53	6.23(-0.15)	6.22(0.6)	6.33(-0.12)	6.29	-1	-13	22(-1.6)	-50	[-2]	[1]	[0]	31	239	RG	-0.2	Wait?	(-2)	-2	-14	5	20	0.3,73	22

6	Aug/25	15	7.39	6.6	6.24(-0.19)	6.18(0.65)	6.34(0.6)	6.37	-1	-14	24(-2.1)	-40	[-2]	[9]	[9]	42	609	UR	0.1	SmallShort?	(-2)	8	5	10	20	0.6,77	21
7	Aug/25	14	7.39	6.6	6.25(-0.34)	6.14(0.67)	6.3(0.89)	6.34	-1.1	-14	26(-2)	-45	[-4]	[13]	[9]	26	799	UR	0.2	SmallShort	(-3)	11	5	12	20	0.4,66	21
8	Aug/25	13	7.39	6.6	6.27(-0.38)	6.1(0.6)	6.24(1.11)	6.31	-1.1	-14	28(-1.1)	-50	[-5]	[15]	[6]	17	831	UR	0.3	SmallShort	(-3)	14	-7	19	20	0.1,64	21
9	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	815	UR	0.6	SmallShort	(-3)	15	9	26	20	0.2,57	21
10	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	657	UR	0.7	SmallShort	(-3)	15	17	24	20	-0,40	21

11	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	329	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21
12	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-43	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
13	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-307	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15
14	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-223	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15
15	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-674	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15

16	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-706	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15
17	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-579	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
18	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-740	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15
19	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-501	DT	-2.2	HoldShort?	(-3)	-13	-68	-9	-20	-3.2,20	15
20	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[0]	-37	43	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17

21	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[0]	[-6]	[5]	-52	-163	DP	0.4	OpenShort	(0)	-4	13	6	0	-0.6,13	17
22	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-82	-293	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
23	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-293	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17
24	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-24]	-69	-315	DT	-2.3	OpenShort	(-2)	-7	-20	-51	-20	-2,31	17
25	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-8]	-5	-238	DR	-1.5	OpenShort	(0)	-5	-11	-27	0	-0.7,63	17

26	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-6]	42	39	CR	-1	HoldShort?	(0)	4	-18	2	0	0.3,84	17
27	Aug/20	15	7.79	6.97	6.61(0.01)	6.61(0.22)	6.68(0.88)	6.74	-1	-16	9(-3.3)	-20	[0]	[9]	[12]	83	442	RG	0.7	Wait?	(2)	11	-3	26	20	1.5,95	36
28	Aug/20	14	7.79	6.97	6.61(-0.23)	6.6(0.28)	6.62(0.9)	6.76	-1	-16	12(-3)	-25	[-3]	[9]	[21]	77	750	UR	1.1	SmallShort	(0)	11	16	42	20	1.2,97	36
29	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[6]	35	431	UR	0.6	SmallShort	(-3)	4	-5	38	15	0.2,80	36
30	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-30	[-3]	[1]	[22]	5	413	UR	0.8	SmallShort	(-3)	4	23	29	20	0.2,50	36

31	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[12]	-48	89	DP	0.2	OpenShort	(-5)	-3	17	6	20	-0.6,17	36
32	Aug/20	10	7.79	6.97	6.69(-0.39)	6.57(-0.22)	6.53(-0.6)	6.45	-1.3	-16	20(-0.8)	-50	[-5]	[-13]	[-10]	-80	-82	DT	-0.4	HoldShort	(-5)	-7	0	-6	-20	-1.2,0	36
33	Aug/20	9	7.79	6.97	6.72(-0.41)	6.58(-0.35)	6.57(-0.48)	6.45	-1.3	-16	20(0.9)	-50	[-5]	[-12]	[-16]	-81	-66	DT	-0.6	HoldShort?	(-5)	-6	-18	-8	-20	-1.3,2	36
34	Aug/19	15	7.96	7.16	6.75(-0.11)	6.6(-0.11)	6.6(-0.06)	6.56	-1.3	-16	19(1.5)	-50	[-1]	[-5]	[-3]	-67	-169	DT	-0.2	OpenShort?	(-5)	-1	-5	-3	-15	-0.9,6	31
35	Aug/19	14	7.96	7.16	6.76(-0.05)	6.61(0.05)	6.6(0.05)	6.59	-1.2	-16	18(0.3)	-50	[-1]	[-3]	[-1]	-63	-175	DT	-0.1	OpenShort	(-2)	1	-5	2	0	-0.9,10	31

36	Aug/19	13	7.96	7.16	6.76(-0.14)	6.61(0.08)	6.6(0.01)	6.62	-1.2	-16	18(0.2)	-50	[-2]	[-3]	[1]	-56	-52	DP	0.1	OpenShort	(0)	0	-2	7	0	-0.7,12	31
37	Aug/19	12	7.96	7.16	6.77(-0.1)	6.61(-0.21)	6.6(0)	6.63	-1.2	-16	17(0.2)	-50	[-1]	[-5]	[7]	-59	-98	DP	0.2	OpenShort	(-2)	0	3	6	20	-0.7,9	31
38	Aug/19	11	7.96	7.16	6.78(-0.08)	6.62(-0.74)	6.6(-0.08)	6.61	-1.2	-16	17(0.3)	-35	[-1]	[-9]	[18]	-69	-175	DP	0.1	OpenShort	(-2)	-1	7	-1	20	-0.9,4	31
39	Aug/19	10	7.96	7.16	6.79(-0.16)	6.67(-0.77)	6.61(-0.02)	6.57	-1.3	-16	17(0.6)	-50	[-2]	[-9]	[0]	-76	-135	DT	-0.2	HoldShort	(-2)	-0	2	-3	0	-1.2,4	31
40	Aug/19	9	7.96	7.16	6.8(-0.16)	6.72(-0.78)	6.61(-0.1)	6.56	-1.3	-16	16(0.3)	-50	[-2]	[-10]	[-3]	-77	-192	DT	-0.3	HoldShort?	(-2)	-1	-11	-1	16	-1.3,6	31

41	Aug/18	15	8.14	7.4	6.81(-0.02)	6.77(-0.6)	6.62(0.14)	6.63	-1.3	-13	16(0.7)	-50	[-0]	[-5]	[-4]	-65	-204	DT	0.1	OpenShort?	(-2)	2	0	6	-20	-1,10	39
42	Aug/18	14	8.14	7.4	6.81(-0.15)	6.81(-0.55)	6.61(-0.57)	6.63	-1.3	-13	15(0.4)	-50	[-2]	[-13]	[-5]	-67	-251	DT	0.1	OpenShort	(0)	-6	-2	4	-20	-1,8	39
43	Aug/18	13	8.14	7.4	6.82(-0.14)	6.85(-0.62)	6.65(-1.25)	6.64	-1.3	-13	15(0.5)	-50	[-2]	[-21]	[-4]	-73	-436	DT	-0.1	OpenShort	(-2)	-14	7	-8	-20	-1.1,5	39
44	Aug/18	12	8.14	7.4	6.83(-0.15)	6.89(-0.25)	6.73(-1.5)	6.6	-1.4	-13	14(0.7)	-50	[-2]	[-21]	[-27]	-84	-572	DT	-0.8	HoldShort	(-2)	-16	3	-34	-20	-1.4,1	39
45	Aug/18	11	8.14	7.4	6.84(-0.18)	6.91(-0.14)	6.83(-1.43)	6.58	-1.4	-13	14(0.9)	-50	[-2]	[-20]	[-32]	-80	-556	DT	-1.6	HoldShort	(-2)	-16	-3	-55	-20	-1.7,13	39

46	Aug/18	10	8.14	7.4	6.85(-0.18)	6.92(-0.2)	6.93(-1.17)	6.6	-1.4	-13	13(1)	-50	[-2]	[-18]	[-40]	-48	-471	DT	-2.3	OpenShort	(-3)	-13	-35	-46	-20	-1.7,45	39
47	Aug/18	9	8.14	7.4	6.86(-0.01)	6.92(0)	7.01(-0.53)	6.82	-1.2	-13	12(-0.3)	-50	[-0]	[-9]	[-29]	18	-190	DT	-1.4	OpenShort?	(0)	-6	-38	-22	-20	-0.3,75	39
48	Aug/17	15	8.32	7.64	6.86(0.25)	6.93(0.41)	7.05(-0.01)	7.07	-1	-13	12(2)	-25	[3]	[0]	[14]	85	59	RG	0.1	Wait?	(3)	-0	-3	28	20	1.5,97	37
49	Aug/17	14	8.32	7.64	6.84(0.09)	6.9(0.29)	7.05(0.98)	7.09	-1	-13	10(0.8)	-30	[1]	[10]	[14]	90	528	RG	0.3	Wait	(3)	11	3	30	20	1.9,92	37
50	Aug/17	13	8.32	7.64	6.83(0.03)	6.88(0.44)	6.98(1.01)	7.07	-1	-13	9(0.8)	-30	[0]	[11]	[11]	85	582	RG	0.8	SmallShort	(2)	11	9	28	20	2,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI