|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $191.7800 One month high (close): $227.7100
DOCU Daily Change: 4.51% Daily StdDev 3.37% DOCU EMA_5_Trend: 0.57% 10Minute StdDev: $5.2899
Latest Price : $214.31(4.51%) | Fri. Aug 28, 2020($2.3) Thu. Aug 27, 2020($1.8) Wed. Aug 26, 2020($5.8) Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($3.3) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($2.3) Wed. Aug 19, 2020($0.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 209.15 | 207.46 | 206.85(0.15) | 207.82(0.68) | 212.08(1.19) | 216.48 | 0.7 | | 1 | 43(4.3) | 50 | [5] | [49] | [24] | 108 | 613 | UT | 1 | HoldLong | | (5) | 35 | 26 | 25 | 20 | 2.3,100 | 47 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -5.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.15(daily_ema_20 -3.39%) 207.82(hourly_sma_10 -4%) 207.46(daily_ema_10 -4.17%) 206.85(hourly_sma_20 -4.45%)
Resistance Levels:
|
| | | 2 | Aug/26 | 11 | 209.15 | 207.46 | 206.54(0.07) | 206.42(0.48) | 209.58(1.11) | 214.59 | 0.6 | | 1 | 39(2.9) | 40 | [2] | [43] | [23] | 103 | 593 | UT | 1.3 | HoldLong | | (3) | 33 | 2 | 50 | 20 | 2.1,100 | 47 | | 3 | Aug/26 | 10 | 209.15 | 207.46 | 206.39(0.09) | 205.44(0.51) | 207.28(1.06) | 214.44 | 0.5 | | 1 | 36(2.5) | 40 | [3] | [42] | [41] | 82 | 563 | UT | 2 | OpenLong | | (2) | 32 | 53 | 46 | 20 | 2.3,74 | 47 | | 4 | Aug/26 | 9 | 209.15 | 207.46 | 206.21(-0.02) | 204.4(0.3) | 205.11(0.68) | 210.71 | 0.2 | | 1 | 34(-1.4) | 40 | [-1] | [27] | [49] | 32 | 410 | UR | 1.7 | SmallShort? | | (-0) | 20 | 96 | 32 | 20 | 1.4,47 | 47 | | 5 | Aug/25 | 15 | 208.86 | 205.41 | 206.26(-0.2) | 203.79(-0.04) | 203.71(0.07) | 204.2 | -0.5 | | -2 | 35(-2.4) | -20 | [-6] | [1] | [4] | -47 | 113 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 5 | 20 | -0.6,18 | 34 | | | | |
| 6 | Aug/25 | 14 | 208.86 | 205.41 | 206.68(-0.25) | 203.88(0.01) | 203.56(0.15) | 203.96 | -0.5 | | -2 | 38(-2.5) | -20 | [-7] | [4] | [5] | -55 | 153 | UR | 0.1 | SmallShort | | (-7) | 5 | 12 | 5 | 0 | -0.7,13 | 34 | | 7 | Aug/25 | 13 | 208.86 | 205.41 | 207.21(-0.27) | 203.86(-0.06) | 203.26(-0.16) | 203.12 | -0.6 | | -2 | 40(-0.9) | -45 | [-8] | [-6] | [-2] | -63 | 26 | DT | -0 | OpenShort | | (-9) | -5 | -7 | 4 | -9 | -1,12 | 34 | | 8 | Aug/25 | 12 | 208.86 | 205.41 | 207.78(-0.25) | 203.99(-0.28) | 203.6(-0.04) | 203.57 | -0.5 | | -2 | 41(-0.3) | -30 | [-7] | [-6] | [4] | -62 | 36 | DP | -0 | OpenShort | | (-8) | -1 | -2 | 9 | 20 | -1,13 | 34 | | 9 | Aug/25 | 11 | 208.86 | 205.41 | 208.29(-0.24) | 204.56(-0.32) | 203.68(-0.09) | 203.73 | -0.5 | | -2 | 41(0.4) | -30 | [-7] | [-8] | [5] | -70 | -7 | DP | 0 | OpenShort | | (-8) | -3 | 5 | 2 | 20 | -1.1,8 | 34 | | 10 | Aug/25 | 10 | 208.86 | 205.41 | 208.79(-0.23) | 205.21(-0.32) | 203.86(-0.16) | 203.42 | -0.5 | | -2 | 41(1.4) | -15 | [-7] | [-10] | [6] | -76 | -74 | DP | -0.1 | OpenShort | | (-8) | -5 | 14 | 3 | 5 | -1.3,7 | 34 | | | | |
| 11 | Aug/25 | 9 | 208.86 | 205.41 | 209.27(-0.24) | 205.87(-0.38) | 204.19(-0.13) | 202.45 | -0.6 | | -2 | 39(3.1) | -50 | [-7] | [-10] | [-15] | -89 | -127 | DT | -0.4 | OpenShort? | | (-8) | -4 | -35 | -1 | -20 | -1.7,4 | 34 | | 12 | Aug/24 | 15 | 208.53 | 204.22 | 209.77(-0.11) | 206.66(-0.32) | 204.46(0.04) | 204.82 | -0.4 | | -3 | 36(2.7) | -15 | [-3] | [-4] | [5] | -76 | -120 | DP | 0.1 | OpenShort? | | (-6) | 1 | 12 | 5 | 5 | -1.3,7 | 33 | | 13 | Aug/24 | 14 | 208.53 | 204.22 | 209.99(-0.12) | 207.33(-0.33) | 204.39(-0.5) | 204.01 | -0.4 | | -3 | 34(2.5) | -30 | [-4] | [-20] | [-5] | -86 | -287 | DT | -0.1 | OpenShort | | (-4) | -15 | -9 | 9 | -20 | -1.7,7 | 33 | | 14 | Aug/24 | 13 | 208.53 | 204.22 | 210.25(-0.12) | 208.03(-0.34) | 205.43(-0.55) | 204.6 | -0.4 | | -3 | 31(2.4) | -30 | [-4] | [-21] | [-4] | -87 | -290 | DT | -0.3 | OpenShort | | (-3) | -16 | -7 | 10 | -20 | -1.7,6 | 33 | | 15 | Aug/24 | 12 | 208.53 | 204.22 | 210.51(-0.12) | 208.73(-0.36) | 206.56(-0.48) | 205.09 | -0.3 | | -3 | 29(2.4) | -35 | [-4] | [-20] | [1] | -91 | -263 | DP | -0.5 | OpenShort | | (-4) | -14 | 19 | -8 | -20 | -1.8,4 | 33 | | | | |
| 16 | Aug/24 | 11 | 208.53 | 204.22 | 210.77(-0.15) | 209.48(-0.51) | 207.55(-0.63) | 203.81 | -0.5 | | -3 | 26(4.4) | -50 | [-4] | [-26] | [-13] | -113 | -340 | DT | -1.4 | HoldShort | | (-5) | -19 | -9 | -23 | -20 | -2.5,0 | 33 | | 17 | Aug/24 | 10 | 208.53 | 204.22 | 211.09(-0.12) | 210.55(-0.48) | 208.86(-0.67) | 204.43 | -0.4 | | -3 | 22(4.3) | -50 | [-4] | [-27] | [-35] | -116 | -370 | DT | -1.9 | HoldShort | | (-5) | -20 | -68 | -26 | -20 | -2.9,7 | 33 | | 18 | Aug/24 | 9 | 208.53 | 204.22 | 211.34(0.01) | 211.57(-0.22) | 210.28(-0.16) | 209.21 | 0.1 | | -3 | 18(0.1) | -20 | [0] | [-7] | [-10] | -67 | -150 | DR | -0.6 | OpenShort? | | (0) | -5 | -15 | -13 | -20 | -1.2,13 | 33 | | 19 | Aug/21 | 15 | 208.21 | 203.65 | 211.31(0.02) | 212.03(-0.16) | 210.63(-0.13) | 210.26 | 0.2 | | -2 | 18(0.7) | -15 | [1] | [-5] | [-3] | -45 | -103 | DR | -0.2 | OpenShort? | | (1) | -4 | 3 | -14 | -20 | -0.6,20 | 37 | | 20 | Aug/21 | 14 | 208.21 | 203.65 | 211.27(0.01) | 212.37(-0.14) | 210.91(-0.24) | 210.06 | 0.2 | | -2 | 17(-0.4) | -30 | [0] | [-8] | [-8] | -39 | -130 | DR | -0.5 | OpenShort | | (0) | -7 | -5 | -13 | -20 | -0.7,29 | 37 | | | | |
| 21 | Aug/21 | 13 | 208.21 | 203.65 | 211.24(0.03) | 212.68(-0.09) | 211.41(-0.39) | 210.37 | 0.2 | | -2 | 17(-0.5) | -35 | [1] | [-12] | [-13] | -29 | -167 | DR | -0.5 | OpenShort | | (1) | -12 | -16 | -19 | -20 | -0.5,34 | 37 | | 22 | Aug/21 | 12 | 208.21 | 203.65 | 211.17(0.06) | 212.87(0.1) | 212.24(-0.29) | 211.49 | 0.3 | | -2 | 18(-0.1) | -15 | [2] | [-5] | [-6] | -2 | -113 | DR | -0.4 | OpenShort | | (2) | -9 | 8 | -20 | -20 | 0.2,43 | 37 | | 23 | Aug/21 | 11 | 208.21 | 203.65 | 211.05(0.03) | 212.65(0.09) | 212.86(-0.27) | 210.96 | 0.2 | | -2 | 18(0) | -35 | [1] | [-5] | [-15] | 0 | -97 | DR | -1 | OpenShort | | (2) | -8 | -10 | -33 | -20 | -0,50 | 37 | | 24 | Aug/21 | 10 | 208.21 | 203.65 | 210.98(0.03) | 212.46(0.09) | 213.44(-0.19) | 211.66 | 0.3 | | -2 | 18(-0.2) | -25 | [1] | [-3] | [-12] | 28 | -47 | DR | -0.9 | OpenShort | | (2) | -6 | -13 | -26 | -20 | 0.3,70 | 37 | | 25 | Aug/21 | 9 | 208.21 | 203.65 | 210.93(0.07) | 212.28(0.11) | 213.84(-0.05) | 212.57 | 0.4 | | -2 | 18(0.4) | -20 | [2] | [2] | [-13] | 58 | -3 | CR | -0.6 | HoldShort? | | (2) | -2 | -28 | -16 | -13 | 0.8,88 | 37 | | | | |
| 26 | Aug/20 | 15 | 207.32 | 202.99 | 210.78(0.08) | 212.05(0.2) | 213.94(0.21) | 214.54 | 0.6 | | -2 | 18(1.3) | 5 | [2] | [10] | [2] | 98 | 154 | RG | 0.3 | Wait? | | (4) | 6 | -1 | -6 | 20 | 1.9,100 | 48 | | 27 | Aug/20 | 14 | 207.32 | 202.99 | 210.61(0.15) | 211.62(0.25) | 213.49(0.49) | 214.59 | 0.7 | | -2 | 16(2) | 30 | [5] | [20] | [8] | 105 | 160 | UT | 0.6 | HoldLong | | (3) | 15 | 11 | 5 | 20 | 2.2,100 | 48 | | 28 | Aug/20 | 13 | 207.32 | 202.99 | 210.3(0.11) | 211.1(0.24) | 212.44(0.45) | 213.85 | 0.6 | | -2 | 14(1.7) | 25 | [3] | [18] | [7] | 105 | 173 | UT | 0.9 | HoldLong | | (4) | 13 | 3 | 16 | 20 | 2.2,100 | 48 | | 29 | Aug/20 | 12 | 207.32 | 202.99 | 210.06(0.12) | 210.59(0.2) | 211.49(0.37) | 213.65 | 0.6 | | -2 | 13(1.4) | 30 | [4] | [15] | [14] | 115 | 140 | UT | 1.5 | HoldLong | | (3) | 11 | 8 | 42 | 20 | 2.6,100 | 48 | | 30 | Aug/20 | 11 | 207.32 | 202.99 | 209.82(0.14) | 210.17(0.17) | 210.72(0.27) | 213.08 | 0.5 | | -2 | 11(0.4) | 35 | [4] | [12] | [14] | 90 | 87 | UT | 1.9 | HoldLong | | (3) | 8 | 11 | 32 | 20 | 2.6,75 | 48 | | | | |
| 31 | Aug/20 | 10 | 207.32 | 202.99 | 209.53(0.14) | 209.81(0.16) | 210.16(0.19) | 212.3 | 0.4 | | -2 | 11(0.1) | 45 | [4] | [10] | [20] | 58 | 37 | UT | 1.8 | OpenLong | | (4) | 6 | 43 | 11 | 20 | 2.3,50 | 48 | | 32 | Aug/20 | 9 | 207.32 | 202.99 | 209.24(0.08) | 209.47(0.02) | 210.16(-0) | 209.33 | 0.2 | | -2 | 11(-1.3) | 0 | [2] | [1] | [-2] | -11 | -80 | CR | -0.4 | HoldShort? | | (2) | 0 | 4 | -15 | -9 | 0.1,37 | 48 | | 33 | Aug/19 | 15 | 206.53 | 202.83 | 209.08(0.07) | 209.44(-0.03) | 209.76(0.03) | 209.07 | 0.2 | | -4 | 12(-10.1) | -20 | [2] | [-0] | [-6] | -5 | -63 | DR | -0.5 | OpenShort? | | (2) | 1 | -11 | -11 | -3 | -0,45 | 46 | | 34 | Aug/19 | 14 | 206.53 | 202.83 | 208.94(0.25) | 209.5(-0.04) | 209.7(0.04) | 209.81 | 0.3 | | -4 | 22(-6.2) | 15 | [8] | [1] | [-1] | 26 | -200 | CR | 0 | HoldShort | | (3) | 1 | -7 | 2 | 15 | 0.4,66 | 46 | | 35 | Aug/19 | 13 | 206.53 | 202.83 | 208.42(0.27) | 209.57(0.03) | 209.62(0.08) | 210.29 | 0.3 | | -4 | 28(-4.8) | 30 | [8] | [3] | [2] | 34 | -160 | UT | 0.2 | OpenLong | | (8) | 2 | 0 | 1 | 16 | 0.6,69 | 46 | | | | |
| 36 | Aug/19 | 12 | 206.53 | 202.83 | 207.86(0.28) | 209.51(-0.04) | 209.45(0.12) | 210.28 | 0.3 | | -4 | 33(-3.4) | 25 | [8] | [4] | [6] | 29 | -130 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | -6 | 20 | 0.7,61 | 46 | | 37 | Aug/19 | 11 | 206.53 | 202.83 | 207.28(0.26) | 209.6(0.05) | 209.19(0.04) | 209.36 | 0.3 | | -4 | 37(-2.8) | 10 | [8] | [2] | [0] | 19 | -150 | RG | 0 | Wait | | (8) | 1 | 9 | -9 | -16 | 0.5,56 | 46 | | 38 | Aug/19 | 10 | 206.53 | 202.83 | 206.74(0.24) | 209.5(-0.02) | 209.12(-0.09) | 208.76 | 0.2 | | -4 | 39(-1.6) | -10 | [7] | [-3] | [-6] | 30 | -163 | DR | -0.1 | OpenShort | | (8) | -3 | -10 | -8 | -20 | 0.5,67 | 46 | | 39 | Aug/19 | 9 | 206.53 | 202.83 | 206.25(0.23) | 209.53(0.03) | 209.31(-0.1) | 209.44 | 0.3 | | -4 | 41(-0.1) | 0 | [7] | [-2] | [-2] | 46 | -107 | DR | 0 | OpenShort? | | (8) | -3 | 0 | -5 | -10 | 0.7,78 | 46 | | 40 | Aug/18 | 15 | 206.31 | 204.3 | 205.77(0.18) | 209.46(0.1) | 209.52(-0.02) | 209.44 | 0.3 | | -2 | 41(-0.8) | 5 | [5] | [1] | [-1] | 47 | -6 | CR | -0 | HoldShort? | | (7) | -1 | 7 | -7 | -20 | 0.8,77 | 51 | | | | |
| 41 | Aug/18 | 14 | 206.31 | 204.3 | 205.39(0.24) | 209.26(0.12) | 209.57(-0.21) | 208.96 | 0.2 | | -2 | 42(-0.6) | 10 | [7] | [-4] | [-4] | 54 | -120 | DR | -0.1 | OpenShort | | (6) | -6 | -0 | -9 | -20 | 0.8,84 | 51 | | 42 | Aug/18 | 13 | 206.31 | 204.3 | 204.91(0.24) | 209(0.13) | 210.01(0.06) | 208.98 | 0.2 | | -2 | 42(0.3) | 10 | [7] | [4] | [-7] | 62 | -23 | CR | -0.2 | HoldShort | | (8) | 2 | -11 | -6 | -20 | 0.9,89 | 51 | | 43 | Aug/18 | 12 | 206.31 | 204.3 | 204.42(0.22) | 208.73(0.17) | 209.88(0.06) | 209.72 | 0.3 | | -2 | 42(1.4) | 5 | [7] | [5] | [-6] | 69 | 57 | CR | -0 | HoldShort | | (8) | 2 | -11 | -9 | -4 | 1.1,91 | 51 | | 44 | Aug/18 | 11 | 206.31 | 204.3 | 203.97(0.18) | 208.38(0.54) | 209.76(0.17) | 210.53 | 0.4 | | -2 | 41(2.1) | 5 | [5] | [13] | [1] | 82 | 183 | RG | 0.2 | Wait | | (8) | 5 | 12 | -0 | -20 | 1.5,94 | 51 | | 45 | Aug/18 | 10 | 206.31 | 204.3 | 203.6(0.2) | 207.26(0.51) | 209.4(0.22) | 209.68 | 0.3 | | -2 | 39(1.2) | -10 | [6] | [14] | [-10] | 79 | 154 | CR | 0.1 | OpenShort | | (5) | 7 | -21 | -5 | -20 | 1.4,94 | 51 | | | | |
| 46 | Aug/18 | 9 | 206.31 | 204.3 | 203.2(0.3) | 206.21(0.61) | 208.94(0.45) | 211.15 | 0.4 | | -2 | 37(1) | 50 | [9] | [23] | [17] | 96 | 203 | UT | 0.5 | HoldLong? | | (8) | 13 | 41 | 0 | 20 | 1.9,98 | 51 | | 47 | Aug/17 | 15 | 205.92 | 205.87 | 202.6(0.32) | 204.95(0.47) | 208(0.2) | 208.33 | 0.2 | | -1 | 36(-1.3) | 40 | [10] | [14] | [-3] | 83 | 14 | CR | 0.1 | OpenShort? | | (7) | 6 | -11 | -2 | 17 | 1.4,98 | 59 | | 48 | Aug/17 | 14 | 205.92 | 205.87 | 201.94(0.38) | 203.99(0.5) | 207.58(0.28) | 209.11 | 0.3 | | -1 | 38(-0.2) | 50 | [11] | [17] | [12] | 93 | 57 | UT | 0.4 | HoldLong | | (11) | 8 | 5 | 31 | 20 | 1.7,100 | 59 | | 49 | Aug/17 | 13 | 205.92 | 205.87 | 201.17(0.39) | 202.97(0.44) | 206.99(0.92) | 208.76 | 0.3 | | -1 | 38(-0.2) | 50 | [12] | [35] | [20] | 95 | 223 | UT | 0.4 | HoldLong | | (12) | 27 | 20 | 32 | 20 | 1.8,100 | 59 | | 50 | Aug/17 | 12 | 205.92 | 205.87 | 200.39(0.39) | 202.08(0.27) | 205.11(0.8) | 207.34 | 0.1 | | -1 | 38(1.4) | 50 | [12] | [29] | [19] | 90 | 164 | UT | 0.5 | OpenLong | | (11) | 24 | 13 | 30 | 20 | 1.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|