|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $81.2000 One month high (close): $84.4700
VYM Daily Change: -0.43% Daily StdDev 1.32% VYM EMA_5_Trend: 0.06% 10Minute StdDev: $0.2513
Latest Price : $83.37(-0.43%) | Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 83.03 | 83.43 | 83.42(0.05) | 83.42(-0.04) | 83.26(-0.07) | 83.37 | 0.4 | | 3 | 31(-5.2) | 35 | [4] | [-6] | [2] | -40 | -87 | RG | 0.4 | Wait | | (3) | -5 | 9 | -8 | 2 | -0.2,15 | 62 | Sample size 6 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.06%(67%)
Daily Trend: %
Up Forces: 83.42(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 83.03(daily_ema_20 -0.41%)
Resistance Levels: 83.42(hourly_sma_10 0.06%) 83.43(weak_daily_ema_10 0.07%)
|
| | | 2 | Aug/26 | 12 | 83.03 | 83.43 | 83.38(0.05) | 83.45(-0.1) | 83.32(-0.09) | 83.25 | 0.2 | | 3 | 36(-5.6) | 30 | [4] | [-10] | [1] | -55 | -103 | RG | -0.2 | Wait | | (3) | -7 | 12 | -18 | 4 | -0.4,5 | 62 | | 3 | Aug/26 | 11 | 83.03 | 83.43 | 83.34(0.04) | 83.53(-0.07) | 83.4(-0.11) | 83.1 | 0.1 | | 3 | 42(-5.3) | 15 | [3] | [-11] | [-12] | -55 | -107 | DR | -0.8 | OpenShort | | (3) | -8 | -15 | -32 | -19 | -0.6,10 | 62 | | 4 | Aug/26 | 10 | 83.03 | 83.43 | 83.3(0.05) | 83.59(-0.02) | 83.49(-0.05) | 83.29 | 0.3 | | 3 | 47(-4.8) | 25 | [4] | [-4] | [-5] | -16 | -72 | DR | -0.5 | OpenShort | | (4) | -4 | -1 | -19 | -16 | -0,34 | 62 | | 5 | Aug/26 | 9 | 83.03 | 83.43 | 83.26(0.06) | 83.61(-0.01) | 83.53(-0.05) | 83.3 | 0.3 | | 3 | 52(-3.4) | 15 | [5] | [-3] | [-14] | -1 | -83 | DR | -0.5 | OpenShort? | | (4) | -4 | -29 | -13 | -20 | 0.1,47 | 62 | | | | |
| 6 | Aug/25 | 15 | 82.97 | 83.53 | 83.21(0.07) | 83.62(0.03) | 83.57(-0.01) | 83.67 | 0.7 | | 5 | 55(1.2) | 45 | [5] | [2] | [1] | 40 | -23 | UT | 0.2 | OpenLong? | | (5) | -1 | 4 | 0 | -4 | 0.9,67 | 64 | | 7 | Aug/25 | 14 | 82.97 | 83.53 | 83.15(0.05) | 83.59(0.01) | 83.58(-0.11) | 83.62 | 0.7 | | 5 | 54(0.3) | 25 | [4] | [-7] | [0] | 41 | -26 | RG | 0.1 | Wait | | (5) | -8 | 4 | -5 | -5 | 0.9,68 | 64 | | 8 | Aug/25 | 13 | 82.97 | 83.53 | 83.11(0.05) | 83.58(0.03) | 83.67(-0.02) | 83.57 | 0.6 | | 5 | 54(0.3) | 30 | [4] | [1] | [-1] | 39 | -2 | CR | -0.2 | HoldShort | | (3) | -2 | 5 | -13 | -4 | 0.9,66 | 64 | | 9 | Aug/25 | 12 | 82.97 | 83.53 | 83.06(0.04) | 83.55(0.06) | 83.67(-0) | 83.5 | 0.5 | | 5 | 53(0.5) | 25 | [3] | [3] | [-5] | 40 | 5 | CR | -0.3 | HoldShort | | (4) | 0 | 0 | -23 | -19 | 0.8,70 | 64 | | 10 | Aug/25 | 11 | 82.97 | 83.53 | 83.03(0.05) | 83.5(0.1) | 83.68(0.01) | 83.5 | 0.5 | | 5 | 53(0.9) | 20 | [4] | [6] | [-10] | 55 | 7 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -14 | -20 | 0.9,82 | 64 | | | | |
| 11 | Aug/25 | 10 | 82.97 | 83.53 | 82.99(0.06) | 83.41(0.13) | 83.67(0.07) | 83.71 | 0.8 | | 5 | 52(2.4) | 20 | [4] | [11] | [-10] | 78 | 43 | CR | 0.1 | OpenShort | | (4) | 5 | -28 | -4 | 0 | 1.4,93 | 64 | | 12 | Aug/25 | 9 | 82.97 | 83.53 | 82.94(0.08) | 83.3(0.19) | 83.61(0.14) | 84.07 | 1.1 | | 5 | 50(7.6) | 50 | [6] | [19] | [14] | 108 | 90 | UT | 0.9 | HoldLong? | | (5) | 10 | 33 | 6 | 20 | 2.3,100 | 64 | | 13 | Aug/24 | 15 | 82.86 | 83.53 | 82.87(0.06) | 83.14(0.15) | 83.49(0.08) | 83.65 | 0.8 | | 6 | 42(4.5) | 45 | [4] | [13] | [5] | 97 | 46 | UT | 0.4 | OpenLong? | | (4) | 6 | 12 | 3 | 8 | 1.9,99 | 67 | | 14 | Aug/24 | 14 | 82.86 | 83.53 | 82.82(0.01) | 83.02(0.14) | 83.42(0.13) | 83.5 | 0.6 | | 6 | 38(1.5) | 25 | [1] | [15] | [2] | 91 | 106 | UT | 0.2 | OpenLong | | (4) | 10 | 5 | -1 | 7 | 1.8,96 | 67 | | 15 | Aug/24 | 13 | 82.86 | 83.53 | 82.82(-0) | 82.9(0.12) | 83.31(0.19) | 83.44 | 0.6 | | 6 | 36(-0.2) | 30 | [0] | [19] | [5] | 89 | 133 | UR | 0.4 | SmallShort | | (0) | 14 | 4 | 11 | 19 | 1.7,96 | 67 | | | | |
| 16 | Aug/24 | 12 | 82.86 | 83.53 | 82.81(-0.01) | 82.8(0.1) | 83.15(0.18) | 83.39 | 0.5 | | 6 | 36(-1) | 20 | [-1] | [17] | [4] | 87 | 130 | UR | 0.7 | SmallShort | | (0) | 13 | -7 | 26 | 20 | 1.6,97 | 67 | | 17 | Aug/24 | 11 | 82.86 | 83.53 | 82.81(-0) | 82.72(0.1) | 83(0.25) | 83.48 | 0.6 | | 6 | 37(-1) | 50 | [0] | [22] | [15] | 95 | 149 | UR | 1.3 | SmallShort | | (0) | 18 | 15 | 41 | 20 | 1.8,100 | 67 | | 18 | Aug/24 | 10 | 82.86 | 83.53 | 82.82(-0.02) | 82.64(0.08) | 82.8(0.22) | 83.29 | 0.4 | | 6 | 38(-2.8) | 50 | [-2] | [19] | [18] | 57 | 145 | UR | 1.3 | SmallShort | | (-1) | 16 | 26 | 38 | 20 | 1.2,77 | 67 | | 19 | Aug/24 | 9 | 82.86 | 83.53 | 82.84(-0.04) | 82.58(0.03) | 82.62(0.15) | 82.96 | 0.1 | | 6 | 41(-3.5) | 50 | [-3] | [12] | [15] | 9 | 96 | UR | 0.8 | SmallShort? | | (-3) | 11 | 24 | 27 | 20 | 0.3,51 | 67 | | 20 | Aug/21 | 15 | 82.75 | 83.51 | 82.87(-0.06) | 82.55(-0.02) | 82.5(0.06) | 82.66 | -0.1 | | 5 | 45(-2.6) | 25 | [-4] | [2] | [5] | -29 | 53 | UR | 0.4 | SmallShort? | | (-5) | 4 | 4 | 18 | 11 | -0.5,34 | 65 | | | | |
| 21 | Aug/21 | 14 | 82.75 | 83.51 | 82.92(-0.05) | 82.56(-0.02) | 82.45(0.02) | 82.61 | -0.1 | | 5 | 47(-0.6) | 30 | [-4] | [-0] | [6] | -56 | 22 | UR | 0.3 | SmallShort | | (-4) | 2 | 11 | 11 | 6 | -0.7,12 | 65 | | 22 | Aug/21 | 13 | 82.75 | 83.51 | 82.96(-0.07) | 82.57(-0.04) | 82.43(-0.06) | 82.47 | -0.3 | | 5 | 48(-0.2) | 10 | [-5] | [-7] | [3] | -71 | 2 | RG | 0.1 | Wait | | (-4) | -4 | 7 | 5 | -4 | -1,4 | 65 | | 23 | Aug/21 | 12 | 82.75 | 83.51 | 83.02(-0.07) | 82.6(-0.03) | 82.48(-0.07) | 82.39 | -0.4 | | 5 | 48(0.8) | 15 | [-5] | [-8] | [-0] | -82 | -21 | RG | -0.2 | Wait | | (-5) | -5 | 3 | 1 | -16 | -1.3,1 | 65 | | 24 | Aug/21 | 11 | 82.75 | 83.51 | 83.08(-0.07) | 82.62(-0.12) | 82.54(-0.08) | 82.36 | -0.4 | | 5 | 47(2) | 10 | [-5] | [-12] | [-2] | -88 | -34 | RG | -0.4 | Wait | | (-5) | -6 | -5 | -5 | 2 | -1.5,0 | 65 | | 25 | Aug/21 | 10 | 82.75 | 83.51 | 83.14(-0.06) | 82.72(-0.12) | 82.61(-0.08) | 82.43 | -0.3 | | 5 | 45(2.2) | 15 | [-4] | [-12] | [-2] | -87 | -46 | RG | -0.4 | Wait | | (-5) | -6 | -7 | -4 | 7 | -1.6,3 | 65 | | | | |
| 26 | Aug/21 | 9 | 82.75 | 83.51 | 83.19(-0.06) | 82.82(-0.12) | 82.68(-0.04) | 82.51 | -0.2 | | 5 | 43(2.7) | 10 | [-4] | [-9] | [-6] | -84 | -24 | RG | -0.4 | Wait? | | (-5) | -3 | -15 | -2 | -6 | -1.6,6 | 65 | | 27 | Aug/20 | 15 | 82.7 | 83.57 | 83.24(-0.06) | 82.92(-0.11) | 82.71(-0.01) | 82.7 | 0 | | 5 | 40(0.2) | 10 | [-4] | [-6] | [1] | -73 | 3 | RG | -0 | Wait? | | (-3) | -1 | 1 | 2 | 4 | -1.3,10 | 67 | | 28 | Aug/20 | 14 | 82.7 | 83.57 | 83.29(-0.07) | 83.01(-0.11) | 82.72(0.02) | 82.69 | -0 | | 5 | 40(1.5) | 20 | [-5] | [-4] | [1] | -76 | 14 | RG | -0.1 | Wait | | (-5) | 2 | -1 | 7 | 1 | -1.5,12 | 67 | | 29 | Aug/20 | 13 | 82.7 | 83.57 | 83.34(-0.07) | 83.1(-0.12) | 82.7(-0.15) | 82.71 | 0 | | 5 | 39(1.8) | 5 | [-5] | [-17] | [-1] | -78 | -44 | RG | 0 | Wait | | (-4) | -11 | -5 | 9 | -11 | -1.6,12 | 67 | | 30 | Aug/20 | 12 | 82.7 | 83.57 | 83.4(-0.06) | 83.2(-0.1) | 82.83(-0.16) | 82.78 | 0.1 | | 5 | 37(1.6) | 25 | [-4] | [-16] | [5] | -80 | -49 | RG | -0.1 | Wait | | (-4) | -12 | 7 | 18 | -11 | -1.7,13 | 67 | | | | |
| 31 | Aug/20 | 11 | 82.7 | 83.57 | 83.45(-0.08) | 83.28(-0.09) | 82.96(-0.2) | 82.69 | -0 | | 5 | 35(3.1) | -5 | [-6] | [-19] | [-5] | -98 | -57 | RG | -0.8 | SmallLong | | (-5) | -15 | -4 | -4 | -20 | -2.2,7 | 67 | | 32 | Aug/20 | 10 | 82.7 | 83.57 | 83.52(-0.07) | 83.35(-0.1) | 83.13(-0.2) | 82.74 | 0 | | 5 | 32(4.2) | 5 | [-5] | [-20] | [-1] | -106 | -67 | BT | -1.2 | OpenLong | | (-5) | -15 | 11 | -15 | -20 | -2.4,4 | 67 | | 33 | Aug/20 | 9 | 82.7 | 83.57 | 83.58(-0.07) | 83.43(-0.12) | 83.3(-0.24) | 82.6 | -0.1 | | 5 | 28(10.2) | -25 | [-5] | [-23] | [-27] | -134 | -108 | DT | -2.5 | HoldShort? | | (-5) | -18 | -57 | -29 | -20 | -3.5,4 | 67 | | 34 | Aug/19 | 15 | 82.68 | 83.54 | 83.64(-0.03) | 83.53(-0.03) | 83.5(-0.08) | 83.32 | 0.6 | | 6 | 18(1.1) | 10 | [-2] | [-7] | [-8] | -85 | -29 | RG | -1 | SmallLong? | | (-3) | -6 | -11 | -19 | -17 | -1.8,10 | 67 | | 35 | Aug/19 | 14 | 82.68 | 83.54 | 83.67(-0.02) | 83.55(-0.02) | 83.57(-0.04) | 83.46 | 0.8 | | 6 | 17(0.3) | 25 | [-2] | [-3] | [-4] | -62 | -18 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -14 | -1 | -1.3,21 | 67 | | | | |
| 36 | Aug/19 | 13 | 82.68 | 83.54 | 83.69(-0.03) | 83.55(0) | 83.6(0.02) | 83.51 | 0.8 | | 6 | 16(-1.7) | 25 | [-2] | [2] | [-3] | -46 | 19 | RG | -0.6 | Wait | | (-1) | 2 | -7 | -3 | -5 | -1.1,32 | 67 | | 37 | Aug/19 | 12 | 82.68 | 83.54 | 83.71(-0.04) | 83.56(-0.02) | 83.58(0.01) | 83.59 | 0.9 | | 6 | 18(-1.4) | 15 | [-3] | [-0] | [0] | -27 | 37 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 8 | 4 | -0.7,41 | 67 | | 38 | Aug/19 | 11 | 82.68 | 83.54 | 83.74(-0.03) | 83.58(-0.01) | 83.57(0.01) | 83.64 | 1 | | 6 | 19(-1.1) | 25 | [-2] | [0] | [4] | -21 | 26 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 21 | 6 | -0.5,42 | 67 | | 39 | Aug/19 | 10 | 82.68 | 83.54 | 83.76(-0.03) | 83.59(-0.01) | 83.56(0.02) | 83.64 | 1 | | 6 | 20(-1.2) | 25 | [-2] | [1] | [3] | -37 | 29 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 9 | 11 | -0.6,28 | 67 | | 40 | Aug/19 | 9 | 82.68 | 83.54 | 83.78(-0.02) | 83.6(-0.03) | 83.54(0.02) | 83.63 | 0.9 | | 6 | 22(0.1) | 30 | [-2] | [1] | [7] | -50 | 9 | UR | 0.4 | SmallShort? | | (-1) | 2 | 17 | 4 | 4 | -0.7,18 | 67 | | | | |
| 41 | Aug/18 | 15 | 82.64 | 83.45 | 83.8(-0.01) | 83.62(-0.07) | 83.54(-0) | 83.42 | 0.8 | | 7 | 22(1) | 30 | [-1] | [-2] | [-4] | -83 | -39 | RG | -0.5 | Wait? | | (-3) | 0 | -9 | -3 | 1 | -1.8,12 | 61 | | 42 | Aug/18 | 14 | 82.64 | 83.45 | 83.8(-0) | 83.68(-0.04) | 83.53(-0.07) | 83.54 | 0.9 | | 7 | 21(0.7) | 40 | [0] | [-6] | [-1] | -65 | -50 | DR | 0 | OpenShort | | (0) | -5 | -3 | 2 | -5 | -1.3,18 | 61 | | 43 | Aug/18 | 13 | 82.64 | 83.45 | 83.81(-0.01) | 83.72(-0.03) | 83.59(-0.03) | 83.58 | 0.9 | | 7 | 20(0.5) | 40 | [-1] | [-3] | [2] | -63 | -27 | RG | -0.1 | Wait | | (-1) | -2 | 3 | 7 | -5 | -1.2,17 | 61 | | 44 | Aug/18 | 12 | 82.64 | 83.45 | 83.82(-0.02) | 83.75(-0.03) | 83.61(-0.06) | 83.55 | 0.9 | | 7 | 19(1.1) | 30 | [-1] | [-5] | [-3] | -75 | -26 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -15 | -10 | -1.4,10 | 61 | | 45 | Aug/18 | 11 | 82.64 | 83.45 | 83.84(-0.01) | 83.78(-0.03) | 83.66(-0.07) | 83.55 | 0.9 | | 7 | 18(1.1) | 35 | [-1] | [-5] | [-0] | -70 | -39 | RG | -0.6 | Wait | | (-1) | -5 | 8 | -13 | -11 | -1.6,20 | 61 | | | | |
| 46 | Aug/18 | 10 | 82.64 | 83.45 | 83.85(-0.02) | 83.81(-0.07) | 83.72(-0.12) | 83.45 | 0.8 | | 7 | 17(2.5) | 5 | [-1] | [-11] | [-15] | -83 | -62 | RG | -1.6 | SmallLong | | (-1) | -9 | -28 | -25 | -13 | -2.3,25 | 61 | | 47 | Aug/18 | 9 | 82.64 | 83.45 | 83.86(-0.01) | 83.87(-0.04) | 83.82(-0.03) | 83.8 | 1.2 | | 7 | 15(0) | 25 | [-1] | [-3] | [0] | -29 | -7 | RG | -0.1 | Wait? | | (0) | -2 | 7 | -13 | 2 | -0.4,31 | 61 | | 48 | Aug/17 | 15 | 82.57 | 83.32 | 83.86(-0) | 83.9(-0.04) | 83.85(-0.04) | 83.72 | 1.1 | | 7 | 15(0.9) | 25 | [0] | [-3] | [-4] | -32 | -31 | DR | -0.9 | OpenShort? | | (-1) | -3 | -5 | -11 | -4 | -1,43 | 68 | | 49 | Aug/17 | 14 | 82.57 | 83.32 | 83.87(-0.05) | 83.94(-0.03) | 83.89(-0.01) | 83.79 | 1.2 | | 7 | 14(-6.1) | 10 | [-4] | [-1] | [-3] | -8 | 40 | RG | -0.7 | Wait | | (0) | -1 | -7 | -3 | -5 | -0.6,57 | 68 | | 50 | Aug/17 | 13 | 82.57 | 83.32 | 83.91(-0.04) | 83.97(-0.01) | 83.9(0.01) | 83.87 | 1.3 | | 7 | 20(-3.3) | 15 | [-3] | [1] | [-2] | 11 | 45 | RG | -0.1 | Wait | | (-3) | 1 | -5 | 4 | -7 | -0.2,66 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|