UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $105.0300 One month high (close): $116.4100

UTHR Daily Change: 0.03% Daily StdDev 1.81% UTHR EMA_5_Trend: -0.38% 10Minute StdDev: $0.8306

Latest Price : $105.06(0.03%)

Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($1.3)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6

Sample size 34 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	11	109.91	107.63	105.64(-0.1)	104.8(-0.12)	104.83(0.03)	104.8	-1.7	-13	30(-0.6)	-50	[-6]	[-6]	[-2]	-43	30	DT	-0	OpenShort	(-4)	2	-16	6	20	-0.9,30	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.64(hourly_sma_20 0.8%) 107.63(daily_ema_10 2.7%) 109.91(daily_ema_20 4.88%)

2	Aug/26	10	109.91	107.63	105.75(-0.09)	104.93(-0.11)	104.8(0.06)	105.12	-1.6	-13	31(-1.2)	-50	[-5]	[-4]	[13]	-40	48	DP	0.3	OpenShort	(-5)	3	25	9	20	-0.7,28	27
3	Aug/26	9	109.91	107.63	105.85(-0.12)	105.05(-0.16)	104.73(0.09)	104.64	-1.7	-13	32(0.2)	-50	[-7]	[-4]	[-2]	-59	37	DT	-0.1	OpenShort?	(-7)	5	-10	6	5	-1.2,21	27
4	Aug/25	15	110.31	108.18	105.97(-0.09)	105.22(-0.09)	104.63(0.03)	104.84	-1.9	-12	32(-1.1)	-50	[-5]	[-4]	[3]	-60	-9	DP	0.2	OpenShort?	(-6)	2	6	9	-5	-1.2,20	26
5	Aug/25	14	110.31	108.18	106.07(-0.07)	105.32(-0.14)	104.6(-0.17)	104.73	-1.9	-12	33(1.7)	-50	[-4]	[-17]	[3]	-66	-100	DP	0.1	OpenShort	(-5)	-9	3	18	-9	-1.4,19	26

6	Aug/25	13	110.31	108.18	106.15(-0.07)	105.47(-0.18)	104.78(-0.27)	104.67	-1.9	-12	31(2.3)	-50	[-4]	[-23]	[-1]	-77	-136	DT	-0.1	OpenShort	(-4)	-15	-6	14	-13	-1.6,13	26
7	Aug/25	12	110.31	108.18	106.23(-0.07)	105.66(-0.22)	105.06(-0.29)	104.79	-1.9	-12	29(2.2)	-50	[-4]	[-25]	[10]	-86	-142	DP	-0.3	OpenShort	(-4)	-16	34	-0	-11	-1.7,7	26
8	Aug/25	11	110.31	108.18	106.31(-0.1)	105.89(-0.3)	105.36(-0.41)	104.13	-2.1	-12	27(6.3)	-50	[-6]	[-35]	[-17]	-120	-214	DT	-1.6	HoldShort	(-6)	-23	-28	-22	-20	-2.8,0	26
9	Aug/25	10	110.31	108.18	106.42(-0.1)	106.21(-0.2)	105.8(-0.22)	104.68	-1.9	-12	21(5.1)	-50	[-6]	[-21]	[-25]	-118	-113	DT	-1.9	HoldShort	(-4)	-12	-48	-23	-20	-2.9,5	26
10	Aug/25	9	110.31	108.18	106.53(-0.05)	106.42(-0.05)	106.03(-0.12)	105.62	-1.6	-12	15(1.6)	-50	[-3]	[-11]	[-13]	-85	-68	DT	-0.9	OpenShort?	(-4)	-7	-24	-9	-20	-2,15	26

11	Aug/24	15	110.73	108.63	106.58(-0.02)	106.48(-0.08)	106.16(-0.09)	106.09	-1.7	-12	14(-0.2)	-50	[-1]	[-10]	[-2]	-54	-54	DT	-0.2	OpenShort?	(-2)	-5	-10	10	-8	-1.2,26	25
12	Aug/24	14	110.73	108.63	106.6(-0.05)	106.56(-0.09)	106.26(-0.16)	106.29	-1.6	-12	14(-0.9)	-50	[-3]	[-15]	[-1]	-49	-21	DT	0.1	OpenShort	(-1)	-9	-2	-4	2	-0.8,21	25
13	Aug/24	13	110.73	108.63	106.65(-0.06)	106.65(-0.07)	106.43(-0.18)	106.32	-1.6	-12	15(-1.5)	-50	[-3]	[-15]	[3]	-57	-15	DP	-0.3	OpenShort	(-3)	-10	23	-22	-8	-0.8,13	25
14	Aug/24	12	110.73	108.63	106.72(-0.09)	106.73(-0.09)	106.62(-0.18)	105.86	-1.8	-12	16(-0.8)	-50	[-5]	[-16]	[-16]	-84	-35	DT	-1.7	HoldShort	(-4)	-10	-19	-38	-20	-1.9,14	25
15	Aug/24	11	110.73	108.63	106.82(-0.09)	106.73(-0)	106.81(0.01)	106.24	-1.6	-12	17(-2.2)	-50	[-5]	[-3]	[-11]	-37	43	DT	-1.2	OpenShort	(-4)	1	-17	-14	-20	-1.2,43	25

16	Aug/24	10	110.73	108.63	106.91(-0.08)	106.82(0.03)	106.8(-0.06)	106.57	-1.5	-12	19(-2.7)	-50	[-4]	[-6]	[-9]	8	37	DT	-0.4	OpenShort	(-4)	-3	-28	13	-18	-0.6,73	25
17	Aug/24	9	110.73	108.63	107(-0.06)	106.79(0.07)	106.87(-0.01)	107.14	-1.3	-12	22(-2.9)	-50	[-3]	[-2]	[3]	31	70	DP	0.4	OpenShort?	(-3)	-1	-7	26	7	0.2,76	25
18	Aug/21	15	111.18	109.16	107.07(-0.1)	106.72(0.08)	106.88(0.04)	107.28	-1.6	-10	25(-10)	-50	[-6]	[1]	[11]	6	134	UR	0.6	SmallShort?	(-4)	2	23	9	19	0.3,48	23
19	Aug/21	14	111.18	109.16	107.18(-0.19)	106.72(0)	106.88(0)	106.83	-1.7	-10	35(-12.1)	-50	[-10]	[-5]	[11]	-30	163	DP	-0	OpenShort	(-7)	0	33	-2	10	-0.4,30	23
20	Aug/21	13	111.18	109.16	107.38(-0.21)	106.63(-0.05)	106.84(-0.01)	106.18	-2	-10	47(-6.7)	-50	[-12]	[-7]	[-14]	-48	102	DT	-0.6	OpenShort	(-12)	-1	-37	-2	-16	-1,27	23

21	Aug/21	12	111.18	109.16	107.61(-0.18)	106.69(0.05)	106.85(0.12)	106.91	-1.7	-10	54(-6.7)	-50	[-10]	[3]	[-2]	-21	146	RG	0	Wait	(-10)	7	-14	14	5	-0.5,42	23
22	Aug/21	11	111.18	109.16	107.8(-0.17)	106.64(-0.01)	106.72(0.15)	107.19	-1.6	-10	61(-4.8)	-50	[-9]	[3]	[7]	-25	152	UR	0.3	SmallShort	(-10)	8	4	18	20	-0.4,35	23
23	Aug/21	10	111.18	109.16	107.98(-0.14)	106.65(-0.05)	106.56(0.13)	107.11	-1.6	-10	65(-2.1)	-50	[-8]	[1]	[10]	-43	97	UR	0.3	SmallShort	(-10)	7	16	13	20	-0.5,20	23
24	Aug/21	9	111.18	109.16	108.13(-0.13)	106.71(-0.1)	106.56(-0)	106.8	-1.8	-10	67(0)	-45	[-7]	[-7]	[13]	-62	12	DP	0.2	OpenShort?	(-9)	0	28	7	20	-0.8,8	23
25	Aug/20	15	111.45	109.69	108.28(-0.17)	106.81(-0.18)	106.42(-0.1)	106.25	-2.2	-11	67(-1.6)	-50	[-9]	[-15]	[0]	-80	-43	DT	-0.1	HoldShort?	(-9)	-6	0	1	3	-1.2,0	41

26	Aug/20	14	111.45	109.69	108.47(-0.22)	107(-0.19)	106.53(-0.03)	106.25	-2.2	-11	69(-0.3)	-50	[-12]	[-12]	[-3]	-83	16	DT	-0.2	HoldShort	(-10)	-2	-8	0	-8	-1.3,0	41
27	Aug/20	13	111.45	109.69	108.71(-0.21)	107.21(-0.19)	106.56(-0.18)	106.4	-2.1	-11	69(0.8)	-50	[-11]	[-21]	[-1]	-82	-43	DT	-0.1	HoldShort	(-12)	-10	-1	3	-14	-1.4,3	41
28	Aug/20	12	111.45	109.69	108.93(-0.21)	107.41(-0.3)	106.75(-0.22)	106.41	-2.1	-11	69(2.2)	-50	[-11]	[-26]	[-6]	-83	-74	DT	-0.2	OpenShort	(-12)	-12	-20	7	-4	-1.5,5	41
29	Aug/20	11	111.45	109.69	109.16(-0.19)	107.73(-0.37)	106.99(-0.2)	106.81	-1.9	-11	66(2)	-50	[-10]	[-26]	[3]	-83	-79	DP	-0.1	OpenShort	(-11)	-11	2	5	19	-1.5,5	41
30	Aug/20	10	111.45	109.69	109.37(-0.2)	108.13(-0.36)	107.2(-0.25)	106.77	-1.9	-11	64(3.1)	-50	[-11]	[-29]	[5]	-90	-100	DP	-0.3	OpenShort	(-11)	-14	17	3	-11	-1.7,3	41

31	Aug/20	9	111.45	109.69	109.59(-0.2)	108.52(-0.41)	107.47(-0.35)	106.43	-2.1	-11	61(7.1)	-50	[-11]	[-36]	[-19]	-103	-175	DT	-0.7	HoldShort?	(-12)	-19	-45	-2	-20	-2.1,0	41
32	Aug/19	15	111.85	110.27	109.81(-0.06)	108.97(-0.31)	107.85(-0.21)	107.33	-2.1	-10	54(-1.7)	-50	[-3]	[-23]	[-8]	-98	-221	DT	-0.4	HoldShort?	(-9)	-11	-14	0	-20	-1.9,0	38
33	Aug/19	14	111.85	110.27	109.88(-0.07)	109.31(-0.23)	108.08(-0.36)	107.61	-2	-10	56(4.7)	-50	[-4]	[-29]	[-10]	-98	-230	DT	-0.4	OpenShort	(-3)	-20	-13	-4	-20	-1.9,0	38
34	Aug/19	13	111.85	110.27	109.95(-0.06)	109.56(-0.16)	108.47(-0.54)	107.87	-1.9	-10	51(4)	-50	[-3]	[-37]	[-12]	-98	-266	DT	-0.5	OpenShort	(-3)	-29	-13	-13	-20	-1.9,0	38
35	Aug/19	12	111.85	110.27	110.02(-0.05)	109.74(-0.18)	109.06(-0.47)	108.13	-1.7	-10	47(3.7)	-50	[-3]	[-34]	[-13]	-98	-239	DT	-0.9	OpenShort	(-3)	-25	-9	-28	-20	-1.9,0	38

36	Aug/19	11	111.85	110.27	110.07(-0.05)	109.94(-0.24)	109.57(-0.47)	108.3	-1.7	-10	43(3.5)	-50	[-3]	[-35]	[-15]	-87	-229	DT	-1.4	OpenShort	(-3)	-25	-9	-48	-20	-1.9,11	38
37	Aug/19	10	111.85	110.27	110.13(-0.04)	110.21(-0.22)	110.09(-0.41)	108.47	-1.6	-10	40(3.4)	-50	[-2]	[-31]	[-29]	-58	-213	DT	-1.9	OpenShort	(-2)	-22	-53	-37	-20	-1.9,40	38
38	Aug/19	9	111.85	110.27	110.13(0)	110.46(-0.12)	110.54(-0.11)	109.56	-1.1	-10	37(-0.1)	-50	[0]	[-12]	[-27]	-15	-88	DR	-1.2	OpenShort?	(0)	-6	-62	-23	-20	-0.8,55	38
39	Aug/18	15	112.2	110.88	110.17(0.06)	110.6(-0.01)	110.66(0.22)	110.84	-0.7	-6	37(-6.2)	-5	[3]	[11]	[5]	58	56	RG	0.2	Wait?	(3)	12	8	8	18	0.9,85	46
40	Aug/18	14	112.2	110.88	110.1(0.05)	110.61(-0.05)	110.42(0.1)	110.68	-0.8	-6	43(0.1)	-25	[3]	[4]	[0]	52	24	RG	0.3	Wait	(3)	6	-10	15	11	0.7,84	46

41	Aug/18	13	112.2	110.88	110.04(0.05)	110.66(0.01)	110.3(-0.03)	110.89	-0.7	-6	43(1.2)	-20	[3]	[-2]	[6]	54	20	RG	0.7	Wait	(3)	-2	8	18	11	1.1,76	46
42	Aug/18	12	112.2	110.88	109.99(0.05)	110.65(0.18)	110.33(-0.04)	110.73	-0.8	-6	42(1)	-15	[3]	[2]	[6]	33	7	RG	0.5	Wait	(3)	-2	28	-1	-20	1,58	46
43	Aug/18	11	112.2	110.88	109.94(0.01)	110.45(0.09)	110.37(-0.15)	110.16	-1.1	-6	41(0.1)	-30	[1]	[-7]	[2]	7	-30	RG	-0.3	Wait	(1)	-8	26	-23	-20	0.3,49	46
44	Aug/18	10	112.2	110.88	109.93(-0.02)	110.35(0.05)	110.53(-0.25)	109.63	-1.4	-6	40(0.1)	-50	[-1]	[-14]	[-17]	1	-75	DT	-1.2	OpenShort	(-1)	-14	-23	-26	-20	-0.4,61	46
45	Aug/18	9	112.2	110.88	109.96(0.01)	110.29(0.07)	110.81(-0.19)	110.1	-1.1	-6	40(0)	-50	[1]	[-10]	[-20]	35	-51	DR	-1	OpenShort?	(-1)	-11	-45	-17	-20	0.2,80	46

46	Aug/17	15	112.32	111.17	109.95(0.06)	110.21(0.15)	111.02(0.05)	111.03	-0.7	-7	40(3.6)	-35	[3]	[6]	[2]	77	52	RG	0	Wait?	(3)	3	4	-5	20	1.4,92	45
47	Aug/17	14	112.32	111.17	109.88(0.02)	110.04(0.13)	110.97(0.39)	110.94	-0.7	-7	37(1.3)	-30	[1]	[23]	[2]	80	178	RG	-0	Wait	(3)	21	-1	3	20	1.5,92	45
48	Aug/17	13	112.32	111.17	109.86(0.01)	109.9(0.13)	110.54(0.35)	110.96	-0.7	-7	35(1.3)	-30	[1]	[21]	[7]	85	180	RG	0.6	Wait	(1)	19	-2	28	20	1.6,95	45
49	Aug/17	12	112.32	111.17	109.85(0.02)	109.75(0.15)	110.16(0.35)	111	-0.7	-7	34(1.4)	-25	[1]	[21]	[7]	93	169	RG	1.3	SmallShort	(1)	19	-8	31	20	1.8,98	45
50	Aug/17	11	112.32	111.17	109.83(0.05)	109.59(0.15)	109.78(0.35)	111.16	-0.6	-7	33(3.7)	0	[3]	[22]	[16]	70	159	RG	2.2	SmallShort	(2)	19	19	23	20	2.1,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI