|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.2100 One month high (close): $29.3400
TCOM Daily Change: -0.38% Daily StdDev 2.29% TCOM EMA_5_Trend: 0.53% 10Minute StdDev: $0.1292
Latest Price : $28.61(-0.38%) | Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 28.22 | 28.35 | 28.53(0.06) | 28.65(-0.02) | 28.65(-0.2) | 28.43 | 0.4 | | 2 | 45(-3.1) | 5 | [3] | [-9] | [-13] | -30 | -174 | DR | -1 | OpenShort | | (3) | -9 | -5 | -38 | -20 | -0.5,33 | 58 | Sample size 43 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces: 28.53(hourly_sma_20 0.35%)
Down Forces: 28.35(daily_ema_10 -0.28%)
Support Levels: 28.22(daily_ema_20 -0.74%)
Resistance Levels: 28.65(hourly_sma_10 0.77%)
|
| | | 2 | Aug/26 | 9 | 28.22 | 28.35 | 28.51(0.05) | 28.66(-0.02) | 28.71(-0.15) | 28.47 | 0.5 | | 2 | 48(-2.9) | -15 | [2] | [-7] | [-19] | 12 | -119 | DR | -1 | OpenShort? | | (3) | -7 | -41 | -24 | -20 | -0.2,67 | 58 | | 3 | Aug/25 | 15 | 28.19 | 28.41 | 28.5(0.15) | 28.66(0.07) | 28.75(0.07) | 28.8 | 1.3 | | 4 | 51(-1.9) | 35 | [7] | [7] | [0] | 80 | -52 | UT | 0.2 | HoldLong? | | (4) | 3 | 0 | -1 | 7 | 1.2,100 | 59 | | 4 | Aug/25 | 14 | 28.19 | 28.41 | 28.46(0.15) | 28.64(0.07) | 28.73(0.15) | 28.8 | 1.3 | | 4 | 53(-1.2) | 35 | [6] | [9] | [4] | 83 | -3 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 0 | 20 | 1.3,100 | 59 | | 5 | Aug/25 | 13 | 28.19 | 28.41 | 28.42(0.13) | 28.62(0.04) | 28.69(0.15) | 28.75 | 1.2 | | 4 | 54(0.2) | 35 | [5] | [8] | [3] | 83 | 19 | UT | 0.2 | HoldLong | | (5) | 6 | 4 | 1 | 20 | 1.3,100 | 59 | | | | |
| 6 | Aug/25 | 12 | 28.19 | 28.41 | 28.38(0.1) | 28.61(0.03) | 28.65(0.15) | 28.72 | 1.1 | | 4 | 54(0.6) | 20 | [4] | [8] | [2] | 83 | 53 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 6 | 0 | 1.3,100 | 59 | | 7 | Aug/25 | 11 | 28.19 | 28.41 | 28.35(0.12) | 28.6(0.2) | 28.61(0.11) | 28.7 | 1.1 | | 4 | 53(0.7) | 25 | [5] | [10] | [-0] | 82 | 19 | UT | 0.4 | HoldLong | | (5) | 4 | 1 | 6 | -17 | 1.4,97 | 59 | | 8 | Aug/25 | 10 | 28.19 | 28.41 | 28.32(0.14) | 28.54(0.18) | 28.58(0.1) | 28.69 | 1 | | 4 | 53(0.5) | 40 | [6] | [9] | [5] | 80 | 4 | UT | 0.4 | HoldLong | | (4) | 4 | 13 | 5 | 0 | 1.5,92 | 59 | | 9 | Aug/25 | 9 | 28.19 | 28.41 | 28.28(0.12) | 28.49(0.16) | 28.55(-0.02) | 28.59 | 0.8 | | 4 | 52(-0.3) | 20 | [5] | [4] | [1] | 65 | -27 | UT | 0.2 | OpenLong? | | (5) | -1 | 6 | -3 | -3 | 1.2,85 | 59 | | 10 | Aug/24 | 15 | 28.13 | 28.4 | 28.25(0.14) | 28.45(0.16) | 28.55(-0.07) | 28.54 | 0.9 | | 4 | 52(-3.4) | 20 | [6] | [2] | [-1] | 64 | -74 | CR | -0 | HoldShort? | | (4) | -3 | 3 | -6 | -7 | 1.2,84 | 60 | | | | |
| 11 | Aug/24 | 14 | 28.13 | 28.4 | 28.21(0.14) | 28.41(0.15) | 28.57(-0.08) | 28.52 | 0.8 | | 4 | 56(-2.1) | 20 | [5] | [2] | [-3] | 65 | -64 | CR | -0.2 | HoldShort | | (5) | -3 | -4 | -11 | -3 | 1.2,85 | 60 | | 12 | Aug/24 | 13 | 28.13 | 28.4 | 28.17(0.15) | 28.37(0.16) | 28.59(0.29) | 28.55 | 0.9 | | 4 | 58(-1.2) | 35 | [6] | [16] | [-1] | 74 | 46 | CR | -0.2 | HoldShort | | (5) | 11 | -1 | -11 | 14 | 1.4,89 | 60 | | 13 | Aug/24 | 12 | 28.13 | 28.4 | 28.13(0.14) | 28.33(0.2) | 28.51(0.3) | 28.56 | 0.9 | | 4 | 59(2.3) | 30 | [5] | [17] | [-3] | 83 | 80 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | -14 | 17 | 1.6,93 | 60 | | 14 | Aug/24 | 11 | 28.13 | 28.4 | 28.09(0.12) | 28.27(0.2) | 28.43(0.33) | 28.6 | 1 | | 4 | 57(5.4) | 40 | [5] | [18] | [4] | 97 | 138 | UT | 0.7 | OpenLong | | (6) | 13 | -3 | 9 | 20 | 2,97 | 60 | | 15 | Aug/24 | 10 | 28.13 | 28.4 | 28.06(0.12) | 28.21(0.18) | 28.34(0.35) | 28.62 | 1.1 | | 4 | 51(8.4) | 45 | [5] | [19] | [6] | 107 | 164 | UT | 1.2 | HoldLong | | (4) | 14 | -3 | 11 | 20 | 2.4,97 | 60 | | | | |
| 16 | Aug/24 | 9 | 28.13 | 28.4 | 28.03(0.11) | 28.16(0.21) | 28.24(0.35) | 28.64 | 1.1 | | 4 | 43(12.3) | 50 | [4] | [19] | [31] | 125 | 195 | UT | 2 | HoldLong? | | (5) | 14 | 66 | 15 | 20 | 3.1,97 | 60 | | 17 | Aug/21 | 15 | 28.1 | 28.38 | 28(0.01) | 28.1(0.03) | 28.14(-0.01) | 28.12 | 0 | | 4 | 31(2.9) | 5 | [0] | [1] | [-3] | 69 | 26 | CR | -0.1 | HoldShort? | | (0) | -0 | -3 | -4 | -14 | 0.9,96 | 55 | | 18 | Aug/21 | 14 | 28.1 | 28.38 | 28(0.03) | 28.09(0.07) | 28.14(0.06) | 28.14 | 0.1 | | 4 | 28(0.6) | 15 | [1] | [4] | [-0] | 74 | 36 | UT | 0 | OpenLong | | (0) | 2 | -1 | -1 | 7 | 1,99 | 55 | | 19 | Aug/21 | 13 | 28.1 | 28.38 | 27.99(0.01) | 28.07(0.08) | 28.12(0.1) | 28.15 | 0.1 | | 4 | 27(0.8) | 15 | [0] | [6] | [1] | 80 | 77 | UT | 0.2 | HoldLong | | (0) | 4 | 0 | 4 | 7 | 1.2,100 | 55 | | 20 | Aug/21 | 12 | 28.1 | 28.38 | 27.99(0.02) | 28.05(0.12) | 28.09(0.04) | 28.15 | 0.1 | | 4 | 26(0.9) | 15 | [1] | [4] | [2] | 80 | 49 | UT | 0.5 | HoldLong | | (1) | 2 | 1 | 12 | -7 | 1.2,100 | 55 | | | | |
| 21 | Aug/21 | 11 | 28.1 | 28.38 | 27.98(-0.01) | 28.02(0.16) | 28.08(0.07) | 28.14 | 0.1 | | 4 | 25(0.4) | 15 | [-0] | [6] | [2] | 77 | 91 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 14 | -7 | 1.3,94 | 55 | | 22 | Aug/21 | 10 | 28.1 | 28.38 | 27.98(-0.01) | 27.98(0.18) | 28.06(0.08) | 28.14 | 0.1 | | 4 | 25(-0.3) | 20 | [-0] | [7] | [7] | 68 | 94 | UR | 0.6 | SmallShort | | (1) | 3 | 13 | 8 | 18 | 1.3,85 | 55 | | 23 | Aug/21 | 9 | 28.1 | 28.38 | 27.98(-0.03) | 27.93(0.08) | 28.04(0.08) | 28.04 | -0.1 | | 4 | 25(-0.8) | 25 | [-1] | [5] | [3] | 45 | 73 | UR | 0 | SmallShort? | | (-1) | 3 | 5 | 6 | 7 | 0.5,82 | 55 | | 24 | Aug/20 | 15 | 28.05 | 28.35 | 27.99(-0.05) | 27.91(0.04) | 28.02(0.07) | 28 | -0.1 | | 4 | 26(-1.3) | 15 | [-2] | [3] | [1] | 36 | 73 | UR | -0.2 | SmallShort? | | (-1) | 3 | -9 | 9 | 20 | 0.1,83 | 62 | | 25 | Aug/20 | 14 | 28.05 | 28.35 | 28.01(-0.03) | 27.9(0.02) | 28(0.16) | 28.07 | 0 | | 4 | 27(-2.6) | 30 | [-1] | [6] | [6] | 45 | 93 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 22 | 18 | 0.4,85 | 62 | | | | |
| 26 | Aug/20 | 13 | 28.05 | 28.35 | 28.02(-0.04) | 27.89(-0.03) | 27.96(0.25) | 28.06 | 0 | | 4 | 30(-2.2) | 35 | [-2] | [9] | [10] | 28 | 119 | UR | 0.6 | SmallShort | | (-3) | 9 | 5 | 24 | 20 | 0.2,73 | 62 | | 27 | Aug/20 | 12 | 28.05 | 28.35 | 28.03(-0.06) | 27.9(-0.01) | 27.89(0.24) | 28.02 | -0.1 | | 4 | 32(-2.2) | 30 | [-2] | [8] | [9] | 8 | 126 | UR | 0.7 | SmallShort | | (-1) | 9 | 10 | 25 | 18 | -0.1,60 | 62 | | 28 | Aug/20 | 11 | 28.05 | 28.35 | 28.05(-0.06) | 27.9(-0.05) | 27.82(0.08) | 27.94 | -0.2 | | 4 | 34(-1.2) | 35 | [-2] | [2] | [8] | -21 | 44 | UR | 0.6 | SmallShort | | (-3) | 3 | 3 | 24 | 20 | -0.6,44 | 62 | | 29 | Aug/20 | 10 | 28.05 | 28.35 | 28.07(-0.07) | 27.91(-0.07) | 27.8(0.02) | 27.92 | -0.2 | | 4 | 36(-1.6) | 30 | [-3] | [-1] | [6] | -44 | 28 | RG | 0.6 | Wait | | (-3) | 1 | 10 | 20 | -4 | -0.8,26 | 62 | | 30 | Aug/20 | 9 | 28.05 | 28.35 | 28.09(-0.1) | 27.93(-0.07) | 27.79(-0.15) | 27.84 | -0.4 | | 4 | 37(-0.6) | 15 | [-4] | [-8] | [6] | -66 | -25 | RG | 0.2 | Wait? | | (-4) | -6 | 14 | 11 | -7 | -1.2,14 | 62 | | | | |
| 31 | Aug/19 | 15 | 28 | 28.36 | 28.12(-0.14) | 27.95(-0.13) | 27.83(-0.28) | 27.73 | -0.5 | | 3 | 38(0.7) | 0 | [-5] | [-14] | [0] | -93 | -67 | RG | -0.5 | Wait? | | (-5) | -11 | 5 | -2 | -14 | -1.8,2 | 56 | | 32 | Aug/19 | 14 | 28 | 28.36 | 28.16(-0.15) | 27.99(-0.16) | 27.91(-0.27) | 27.69 | -0.5 | | 3 | 37(1.7) | -15 | [-6] | [-15] | [-10] | -105 | -83 | DT | -1 | HoldShort | | (-5) | -10 | -15 | -10 | -20 | -2.2,0 | 56 | | 33 | Aug/19 | 13 | 28 | 28.36 | 28.2(-0.15) | 28.03(-0.13) | 27.98(-0.19) | 27.81 | -0.3 | | 3 | 35(1) | -10 | [-6] | [-11] | [-9] | -98 | -34 | DT | -0.8 | HoldShort | | (-6) | -7 | -13 | -11 | -20 | -1.9,0 | 56 | | 34 | Aug/19 | 12 | 28 | 28.36 | 28.24(-0.13) | 28.07(-0.15) | 28.03(-0.12) | 27.91 | -0.2 | | 3 | 34(0.1) | -5 | [-5] | [-9] | [-7] | -86 | -14 | RG | -0.6 | Wait | | (-4) | -5 | -15 | -2 | -14 | -1.7,7 | 56 | | 35 | Aug/19 | 11 | 28 | 28.36 | 28.28(-0.08) | 28.11(-0.11) | 28.06(-0.02) | 28.03 | 0.1 | | 3 | 34(0.1) | 5 | [-3] | [-4] | [-3] | -75 | -11 | RG | -0.2 | Wait | | (-4) | -1 | -11 | 4 | 7 | -1.3,8 | 56 | | | | |
| 36 | Aug/19 | 10 | 28 | 28.36 | 28.3(-0.09) | 28.14(-0.08) | 28.07(0.01) | 28.12 | 0.2 | | 3 | 34(-0.4) | 20 | [-3] | [-2] | [5] | -64 | 38 | RG | 0.3 | Wait | | (-3) | 0 | 8 | 9 | 14 | -0.9,9 | 56 | | 37 | Aug/19 | 9 | 28 | 28.36 | 28.33(-0.06) | 28.16(-0.11) | 28.07(-0.05) | 28.06 | 0.1 | | 3 | 35(1.2) | 15 | [-2] | [-5] | [0] | -81 | -52 | RG | -0.1 | Wait? | | (-4) | -2 | 1 | 5 | -11 | -1.4,4 | 56 | | 38 | Aug/18 | 15 | 27.98 | 28.39 | 28.35(-0.07) | 28.19(-0.09) | 28.09(-0.04) | 28.05 | 0.1 | | 5 | 33(1.9) | 30 | [-3] | [-4] | [-1] | -88 | -48 | RG | -0.2 | Wait? | | (-3) | -2 | -1 | 1 | -11 | -1.6,2 | 52 | | 39 | Aug/18 | 14 | 27.98 | 28.39 | 28.37(-0.12) | 28.22(-0.1) | 28.1(-0.22) | 28.06 | 0.1 | | 5 | 32(-0.4) | 10 | [-5] | [-11] | [-1] | -92 | -40 | RG | -0.2 | Wait | | (-4) | -8 | 3 | -4 | -11 | -1.7,1 | 52 | | 40 | Aug/18 | 13 | 27.98 | 28.39 | 28.4(-0.17) | 28.25(-0.13) | 28.16(-0.2) | 28.04 | 0.1 | | 5 | 32(-2.4) | -5 | [-6] | [-11] | [-6] | -96 | -4 | RG | -0.6 | Wait | | (-4) | -8 | -9 | -4 | -20 | -1.9,2 | 52 | | | | |
| 41 | Aug/18 | 12 | 27.98 | 28.39 | 28.45(-0.17) | 28.29(-0.14) | 28.22(-0.14) | 28.11 | 0.2 | | 5 | 34(-5.3) | -5 | [-6] | [-9] | [-5] | -91 | 23 | RG | -0.6 | Wait | | (-6) | -5 | -6 | -9 | -18 | -1.7,2 | 52 | | 42 | Aug/18 | 11 | 27.98 | 28.39 | 28.5(-0.19) | 28.33(-0.15) | 28.26(-0.12) | 28.16 | 0.3 | | 5 | 40(-7.3) | 0 | [-7] | [-9] | [1] | -81 | 48 | RG | -0.4 | Wait | | (-6) | -5 | 3 | -3 | 7 | -1.5,7 | 52 | | 43 | Aug/18 | 10 | 27.98 | 28.39 | 28.55(-0.22) | 28.37(-0.17) | 28.29(-0.15) | 28.14 | 0.3 | | 5 | 47(-4.5) | -30 | [-8] | [-11] | [-13] | -83 | 50 | DT | -0.6 | HoldShort | | (-8) | -6 | -28 | -2 | -20 | -1.5,5 | 52 | | 44 | Aug/18 | 9 | 27.98 | 28.39 | 28.61(-0.19) | 28.42(-0.08) | 28.33(-0.02) | 28.36 | 0.7 | | 5 | 51(-7.3) | -0 | [-7] | [-4] | [3] | -64 | 103 | RG | 0.1 | Wait? | | (-6) | -1 | 5 | 5 | 11 | -0.8,6 | 52 | | 45 | Aug/17 | 15 | 27.95 | 28.37 | 28.67(-0.17) | 28.44(-0.09) | 28.34(-0.05) | 28.32 | 0.6 | | 5 | 59(-0.6) | 15 | [-6] | [-5] | [-0] | -73 | 45 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | 3 | -11 | -1,2 | 57 | | | | |
| 46 | Aug/17 | 14 | 27.95 | 28.37 | 28.72(-0.16) | 28.46(-0.1) | 28.36(-0.14) | 28.32 | 0.6 | | 5 | 59(-0.8) | 10 | [-6] | [-8] | [-3] | -76 | -14 | RG | -0.1 | Wait | | (-8) | -5 | -3 | 1 | -20 | -1.1,2 | 57 | | 47 | Aug/17 | 13 | 27.95 | 28.37 | 28.77(-0.13) | 28.49(-0.04) | 28.4(-0.18) | 28.34 | 0.6 | | 5 | 60(0.5) | 20 | [-5] | [-8] | [-1] | -79 | -63 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -0 | -20 | -1.2,1 | 57 | | 48 | Aug/17 | 12 | 27.95 | 28.37 | 28.81(-0.15) | 28.5(-0.09) | 28.45(-0.19) | 28.32 | 0.6 | | 5 | 60(1.4) | 0 | [-5] | [-9] | [-10] | -83 | -66 | RG | -0.4 | Wait | | (-5) | -7 | -9 | -28 | -20 | -1.3,0 | 57 | | 49 | Aug/17 | 11 | 27.95 | 28.37 | 28.85(-0.16) | 28.52(-0.14) | 28.5(-0.16) | 28.39 | 0.7 | | 5 | 58(1.1) | 5 | [-6] | [-9] | [-7] | -80 | -37 | RG | -0.3 | Wait | | (-6) | -6 | -3 | -27 | -14 | -1.3,3 | 57 | | 50 | Aug/17 | 10 | 27.95 | 28.37 | 28.9(-0.13) | 28.56(-0.18) | 28.55(-0.08) | 28.41 | 0.7 | | 5 | 57(1.6) | 5 | [-5] | [-7] | [-10] | -78 | -58 | RG | -0.4 | Wait | | (-5) | -3 | -18 | -26 | 4 | -1.4,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|