TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.8700 One month high (close): $19.1900

TAK Daily Change: 0.58% Daily StdDev 1.44% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.1846

Latest Price : $18.99(0.58%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.75%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	10	18.61	18.86	18.97(0.02)	18.88(-0.2)	18.85(0.09)	18.86	0.8	9	63(-1.2)	50	[1]	[1]	[7]	-43	-57	UT	0	OpenLong	(0)	6	10	3	20	-0.5,20	70
Daily Trend: % Up Forces: 18.97(hourly_sma_20 0.58%) Down Forces: Support Levels: 18.61(daily_ema_20 -1.33%) Resistance Levels: 18.88(weak_hourly_sma_10 0.11%)

2	Aug/26	9	18.61	18.86	18.97(0.03)	18.92(-0.22)	18.83(0.08)	18.83	0.7	9	64(-0.4)	50	[2]	[-0]	[-3]	-48	-82	DR	0	OpenShort?	(3)	6	-20	5	20	-0.7,20	70
3	Aug/25	15	18.58	18.83	18.96(-0.01)	18.96(-0.19)	18.81(0.08)	18.89	0.9	10	65(3.6)	50	[-1]	[0]	[4]	-39	-6	UR	0.4	SmallShort?	(0)	6	10	11	-16	-0.3,19	60
4	Aug/25	14	18.58	18.83	18.96(-0.02)	19(-0.1)	18.8(-0.1)	18.86	0.8	10	61(0.3)	50	[-1]	[-9]	[4]	-51	-55	RG	0.3	Wait	(0)	-7	13	4	-16	-0.5,12	60
5	Aug/25	13	18.58	18.83	18.96(-0.04)	19.02(-0.17)	18.82(-0.43)	18.82	0.7	10	61(0.6)	25	[-3]	[-34]	[4]	-62	-145	RG	0	Wait	(0)	-29	20	-9	-16	-0.7,6	60

6	Aug/25	12	18.58	18.83	18.97(-0.01)	19.05(-0.32)	18.9(-0.54)	18.76	0.5	10	60(0.9)	20	[-1]	[-46]	[-8]	-72	-249	RG	-0.7	Wait	(-3)	-37	7	-30	-20	-1,3	60
7	Aug/25	11	18.58	18.83	18.97(-0.03)	19.11(-0.07)	19(-0.58)	18.74	0.5	10	59(1.2)	15	[-2]	[-41]	[-23]	-64	-250	RG	-1.3	SmallLong	(0)	-40	-16	-44	-20	-1.1,14	60
8	Aug/25	10	18.58	18.83	18.98(0.01)	19.12(-0.05)	19.11(-0.44)	18.79	0.6	10	58(0.5)	30	[1]	[-30]	[-34]	-34	-235	DR	-1.6	OpenShort	(-3)	-30	-61	-36	-20	-1,41	60
9	Aug/25	9	18.58	18.83	18.98(0.03)	19.13(0.1)	19.2(-0.1)	18.98	1.2	10	58(-0.3)	10	[2]	[-1]	[-37]	17	-61	DR	-1.1	OpenShort?	(3)	-7	-82	-18	-20	0,67	60
10	Aug/24	15	18.53	18.79	18.97(0.08)	19.11(0.25)	19.22(0.09)	19.24	2	12	58(4.1)	50	[5]	[19]	[-2]	69	76	CR	0.1	HoldShort?	(7)	6	-6	1	0	1.4,84	69

11	Aug/24	14	18.53	18.79	18.96(0.11)	19.06(0.25)	19.2(-0.11)	19.26	2.1	12	54(3.9)	50	[8]	[6]	[-2]	73	6	CR	0.3	HoldShort	(7)	-8	-6	5	-5	1.6,83	69
12	Aug/24	13	18.53	18.79	18.94(0.09)	19.01(0.24)	19.22(0.43)	19.28	2.1	12	50(5.2)	50	[6]	[42]	[12]	72	200	UT	0.3	OpenLong	(7)	29	22	1	20	1.9,74	69
13	Aug/24	12	18.53	18.79	18.92(0.04)	18.96(0.17)	19.14(0.4)	19.21	1.9	12	45(4)	50	[3]	[37]	[13]	65	217	UT	0.4	OpenLong	(3)	27	35	-15	20	1.9,67	69
14	Aug/24	11	18.53	18.79	18.91(0.02)	18.93(0.11)	19.06(0.3)	19.1	1.6	12	41(1.6)	50	[1]	[28]	[1]	58	161	UT	0.3	OpenLong	(3)	20	-19	24	20	1.3,75	69
15	Aug/24	10	18.53	18.79	18.91(0.06)	18.91(0.14)	19(0.41)	19.16	1.8	12	39(3.1)	50	[4]	[37]	[-9]	69	178	CR	1.2	HoldShort	(3)	28	-63	36	20	1.8,74	69

16	Aug/24	9	18.53	18.79	18.9(0.09)	18.88(0.26)	18.92(0.61)	19.36	2.4	12	36(12.9)	50	[6]	[55]	[73]	109	310	UT	3.5	HoldLong?	(7)	42	162	60	20	3.7,66	69
17	Aug/21	15	18.46	18.69	18.88(-0.07)	18.83(0.01)	18.8(0.04)	18.86	1.1	12	23(-0.9)	35	[-5]	[4]	[6]	-13	80	UR	0.7	SmallShort?	(-3)	3	3	26	5	-0.2,42	58
18	Aug/21	14	18.46	18.69	18.89(-0.02)	18.83(0.02)	18.79(-0.01)	18.85	1	12	24(0)	50	[-1]	[2]	[9]	-39	-0	UR	0.7	SmallShort	(-7)	-1	20	17	0	-0.4,21	58
19	Aug/21	13	18.46	18.69	18.89(-0.04)	18.83(-0.03)	18.79(-0.14)	18.79	0.9	12	24(0.6)	45	[-3]	[-9]	[3]	-72	-45	RG	0	Wait	(0)	-10	10	-1	-5	-1.1,6	58
20	Aug/21	12	18.46	18.69	18.9(-0.01)	18.84(-0.04)	18.82(-0.13)	18.76	0.8	12	23(1.2)	50	[-1]	[-8]	[-3]	-90	-95	RG	-0.7	Wait	(0)	-9	0	-16	-5	-1.6,0	58

21	Aug/21	11	18.46	18.69	18.9(-0.03)	18.85(-0.09)	18.84(-0.1)	18.76	0.8	12	22(1.3)	25	[-2]	[-8]	[-9]	-89	-63	RG	-0.9	SmallLong	(-3)	-7	-13	-20	-11	-1.7,4	58
22	Aug/21	10	18.46	18.69	18.9(-0.03)	18.87(-0.07)	18.86(-0.02)	18.8	0.9	12	21(0.3)	30	[-2]	[-2]	[-9]	-68	-21	RG	-0.8	SmallLong	(0)	-1	-20	-7	-11	-1.3,15	58
23	Aug/21	9	18.46	18.69	18.91(0.03)	18.88(-0.08)	18.86(-0.01)	18.86	1.1	12	21(-0.5)	50	[2]	[-0]	[-4]	-41	-68	DR	0	OpenShort?	(0)	-1	-16	9	-5	-0.6,24	58
24	Aug/20	15	18.4	18.63	18.9(-0.03)	18.9(-0.01)	18.86(0.02)	18.91	1.2	12	21(2)	50	[-2]	[3]	[6]	-28	51	UR	0.6	SmallShort?	(3)	1	7	10	20	0.1,20	67
25	Aug/20	14	18.4	18.63	18.91(0.06)	18.9(-0.06)	18.86(0.05)	18.89	1.2	12	19(-1.2)	50	[4]	[5]	[6]	-46	-64	UT	0.4	OpenLong	(-3)	3	20	1	-5	-0.2,9	67

26	Aug/20	13	18.4	18.63	18.9(0.02)	18.91(-0.13)	18.85(-0.13)	18.83	1	12	20(-0.7)	40	[1]	[-10]	[-4]	-67	-99	DR	-0.2	OpenShort	(3)	-9	0	-16	-16	-0.8,3	67
27	Aug/20	12	18.4	18.63	18.9(0.03)	18.93(-0.16)	18.87(-0.16)	18.83	1	12	21(-0.7)	45	[2]	[-13]	[-3]	-59	-120	DR	-0.5	OpenShort	(0)	-11	-3	-17	16	-0.8,11	67
28	Aug/20	11	18.4	18.63	18.9(-0)	18.96(-0.01)	18.9(-0.16)	18.84	1	12	22(-0.8)	20	[0]	[-9]	[-13]	-48	-76	DR	-0.7	OpenShort	(0)	-11	-13	-25	-20	-0.5,15	67
29	Aug/20	10	18.4	18.63	18.89(0.02)	18.96(0.01)	18.93(-0.1)	18.88	1.1	12	23(-0.6)	45	[1]	[-3]	[-4]	-19	-61	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	-0.1,34	67
30	Aug/20	9	18.4	18.63	18.89(0.05)	18.96(0.03)	18.95(-0.12)	18.87	1.1	12	23(-0.6)	40	[3]	[-4]	[-14]	-9	-100	DR	-0.8	OpenShort?	(0)	-8	-26	-19	-20	-0.2,46	67

31	Aug/19	15	18.32	18.56	18.88(0.06)	18.95(0.03)	18.97(-0.13)	18.95	1.4	12	24(0)	50	[4]	[-4]	[-4]	28	-63	DR	-0.2	OpenShort?	(3)	-9	-3	-9	-20	0.7,60	69
32	Aug/19	14	18.32	18.56	18.87(0.13)	18.94(0.06)	19(-0.1)	18.96	1.5	12	24(-6.1)	50	[9]	[-0]	[-5]	39	-122	DR	-0.4	OpenShort	(3)	-7	-10	-10	5	0.9,66	69
33	Aug/19	13	18.32	18.56	18.85(0.15)	18.93(0.1)	19.02(0.14)	18.99	1.5	12	30(-3.6)	50	[10]	[18]	[-3]	47	-58	CR	-0.2	HoldShort	(10)	10	3	-13	-20	1.1,69	69
34	Aug/19	12	18.32	18.56	18.82(0.12)	18.91(0.01)	18.99(0.13)	18.98	1.5	12	33(-2.2)	50	[8]	[14]	[-0]	55	-8	UT	-0.1	OpenLong	(10)	9	-3	-12	20	1.1,77	69
35	Aug/19	11	18.32	18.56	18.8(0.15)	18.91(0.13)	18.97(0.18)	18.99	1.5	12	36(-1.7)	50	[10]	[22]	[-5]	68	-18	CR	0.1	HoldShort	(7)	12	-23	7	11	1.2,88	69

36	Aug/19	10	18.32	18.56	18.77(0.14)	18.89(0.17)	18.94(0.26)	19.06	1.7	12	37(0.5)	50	[10]	[28]	[1]	86	66	UT	0.7	HoldLong	(10)	18	-6	11	16	1.8,91	69
37	Aug/19	9	18.32	18.56	18.74(0.13)	18.86(0.17)	18.89(0.27)	19.08	1.7	12	37(2.6)	50	[9]	[29]	[31]	90	111	UT	1.2	OpenLong?	(10)	18	74	13	20	2.1,87	69
38	Aug/18	15	18.25	18.5	18.72(0.11)	18.83(0.06)	18.84(0.05)	18.85	1.4	11	34(-1.1)	50	[8]	[9]	[-0]	46	-40	UT	0.1	OpenLong?	(7)	3	0	-2	0	0.9,73	63
39	Aug/18	14	18.25	18.5	18.7(0.08)	18.82(0.04)	18.83(-0.1)	18.85	1.4	11	35(0.3)	50	[5]	[-2]	[1]	53	-36	RG	0.1	Wait	(7)	-7	3	-2	5	1,78	63
40	Aug/18	13	18.25	18.5	18.69(0.1)	18.81(0.01)	18.85(0.07)	18.84	1.4	11	35(0.4)	50	[7]	[9]	[-1]	51	-12	CR	-0.1	HoldShort	(3)	5	0	-6	5	1,76	63

41	Aug/18	12	18.25	18.5	18.67(0.07)	18.81(0.08)	18.84(0.08)	18.84	1.4	11	35(0.9)	50	[5]	[11]	[-0]	53	33	UT	0	OpenLong	(7)	5	7	-17	5	1.1,75	63
42	Aug/18	11	18.25	18.5	18.66(0.08)	18.8(0.2)	18.82(0.02)	18.82	1.3	11	34(0.8)	50	[5]	[11]	[-5]	60	6	CR	0	HoldShort	(3)	1	0	-6	-20	1.1,82	63
43	Aug/18	10	18.25	18.5	18.65(0.09)	18.76(0.16)	18.82(0.07)	18.82	1.3	11	33(1.1)	50	[6]	[14]	[-15]	69	10	CR	0	HoldShort	(3)	5	-38	-5	-11	1.2,89	63
44	Aug/18	9	18.25	18.5	18.63(0.08)	18.73(0.22)	18.81(0.18)	18.94	1.6	11	32(4.4)	50	[5]	[23]	[21]	104	131	UT	1	HoldLong?	(7)	12	55	6	20	2.3,96	63
45	Aug/17	15	18.18	18.45	18.61(0.05)	18.69(0.16)	18.81(0)	18.77	1.4	11	27(0.3)	50	[3]	[8]	[0]	79	34	UT	-0.1	HoldLong?	(3)	0	-3	-2	16	1.4,94	70

46	Aug/17	14	18.18	18.45	18.61(-0)	18.66(0.16)	18.78(0.07)	18.78	1.4	11	27(0.4)	50	[0]	[12]	[1]	84	120	UR	0	SmallShort	(7)	5	0	-3	16	1.6,94	70
47	Aug/17	13	18.18	18.45	18.61(-0)	18.63(0.15)	18.77(0.33)	18.78	1.4	11	27(-0.1)	50	[0]	[29]	[4]	85	190	UR	0.1	SmallShort	(0)	22	3	9	16	1.6,95	70
48	Aug/17	12	18.18	18.45	18.6(-0.01)	18.6(0.11)	18.71(0.29)	18.77	1.4	11	27(-0.4)	50	[-1]	[25]	[6]	85	182	UR	0.5	SmallShort	(0)	20	-7	28	20	1.5,97	70
49	Aug/17	11	18.18	18.45	18.6(-0.01)	18.58(0.12)	18.66(0.32)	18.79	1.5	11	27(0.2)	50	[-1]	[27]	[9]	93	200	UR	1.1	SmallShort	(0)	22	3	31	20	1.7,100	70
50	Aug/17	10	18.18	18.45	18.6(-0.01)	18.56(0.14)	18.6(0.33)	18.78	1.4	11	27(0)	50	[-1]	[28]	[17]	58	202	UR	1.6	SmallShort	(0)	22	23	19	20	1.6,68	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI