|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $131.5200 One month high (close): $142.5700
CAT Daily Change: 0.48% Daily StdDev 2.18% CAT EMA_5_Trend: 0.55% 10Minute StdDev: $0.7324
Latest Price : $141.83(0.48%) | Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($1.4) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 138.18 | 139.67 | 140.99(0.07) | 141.22(-0.18) | 140.85(-0.08) | 140.57 | 0.7 | | 4 | 34(-4.1) | 20 | [3] | [-7] | [-5] | -38 | -133 | DR | -0.2 | OpenShort | | (3) | -4 | -13 | -6 | 5 | -0.4,22 | 71 | Sample size 21 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces: 140.99(hourly_sma_20 0.3%)
Down Forces: 139.67(daily_ema_10 -0.64%)
Support Levels: 138.18(daily_ema_20 -1.7%)
Resistance Levels: 141.22(hourly_sma_10 0.46%)
|
| | | 2 | Aug/26 | 11 | 138.18 | 139.67 | 140.89(0.11) | 141.22(-0) | 140.96(0.02) | 141.03 | 0.8 | | 4 | 38(-2.9) | 40 | [5] | [2] | [-6] | -22 | -110 | CR | 0.1 | HoldShort | | (4) | 1 | -9 | -9 | -20 | 0.1,26 | 71 | | 3 | Aug/26 | 10 | 138.18 | 139.67 | 140.74(0.11) | 141.49(0.05) | 140.94(0.02) | 141.35 | 0.9 | | 4 | 41(-2.6) | 50 | [5] | [3] | [6] | -5 | -80 | UT | 0.3 | OpenLong | | (5) | 1 | 28 | -8 | -18 | 0.4,35 | 71 | | 4 | Aug/26 | 9 | 138.18 | 139.67 | 140.59(0.09) | 141.42(-0.03) | 140.91(-0.18) | 140.38 | 0.6 | | 4 | 43(-2.9) | 15 | [4] | [-8] | [-11] | -19 | -165 | DR | -0.4 | OpenShort? | | (3) | -8 | -16 | -13 | -20 | -0.1,34 | 71 | | 5 | Aug/25 | 15 | 138.08 | 139.69 | 140.47(0.11) | 141.46(-0.06) | 141.16(-0.31) | 140.93 | 0.8 | | 4 | 46(-5) | 25 | [5] | [-14] | [-5] | 5 | -185 | DR | -0.1 | OpenShort? | | (4) | -14 | -5 | -13 | -17 | 0.3,47 | 68 | | | | |
| 6 | Aug/25 | 14 | 138.08 | 139.69 | 140.32(0.14) | 141.54(-0.04) | 141.59(-0.29) | 141.11 | 0.9 | | 4 | 51(-3) | 30 | [6] | [-12] | [-2] | 18 | -178 | DR | -0.3 | OpenShort | | (5) | -13 | 5 | -16 | -12 | 0.5,55 | 68 | | 7 | Aug/25 | 13 | 138.08 | 139.69 | 140.12(0.13) | 141.6(-0.02) | 142(-0.02) | 140.92 | 0.8 | | 4 | 54(-2.2) | 20 | [6] | [0] | [-9] | 20 | -90 | DR | -0.6 | OpenShort | | (6) | -1 | -8 | -23 | -20 | 0.4,60 | 68 | | 8 | Aug/25 | 12 | 138.08 | 139.69 | 139.93(0.14) | 141.62(0.11) | 142.03(0.08) | 141.2 | 0.9 | | 4 | 56(-0.7) | 35 | [6] | [8] | [-10] | 43 | -45 | CR | -0.4 | HoldShort | | (6) | 4 | -13 | -16 | -20 | 0.7,75 | 68 | | 9 | Aug/25 | 11 | 138.08 | 139.69 | 139.74(0.14) | 141.47(0.2) | 141.92(0.11) | 141.66 | 1.1 | | 4 | 57(0.1) | 10 | [6] | [11] | [-16] | 65 | 13 | CR | -0.1 | HoldShort | | (6) | 5 | -40 | 1 | -20 | 1,90 | 68 | | 10 | Aug/25 | 10 | 138.08 | 139.69 | 139.54(0.2) | 141.18(0.31) | 141.76(0.19) | 143.08 | 1.5 | | 4 | 57(3.1) | 50 | [9] | [18] | [3] | 90 | 80 | UT | 0.7 | OpenLong | | (8) | 9 | -2 | 8 | 20 | 1.8,95 | 68 | | | | |
| 11 | Aug/25 | 9 | 138.08 | 139.69 | 139.26(0.23) | 140.75(0.33) | 141.49(0.2) | 143.15 | 1.5 | | 4 | 54(3.7) | 50 | [10] | [19] | [24] | 90 | 78 | UT | 0.9 | OpenLong? | | (9) | 9 | 59 | 3 | 20 | 2.1,87 | 68 | | 12 | Aug/24 | 15 | 137.9 | 139.78 | 138.94(0.18) | 140.29(0.21) | 141.2(-0.01) | 141.08 | 1 | | 5 | 50(1.4) | 50 | [8] | [6] | [1] | 63 | -53 | UT | -0.1 | OpenLong? | | (6) | -0 | 12 | -14 | -6 | 1.3,80 | 75 | | 13 | Aug/24 | 14 | 137.9 | 139.78 | 138.7(0.1) | 140(0.18) | 141.22(0.14) | 140.65 | 0.8 | | 5 | 49(1.9) | 25 | [4] | [11] | [-5] | 65 | 68 | CR | -0.4 | HoldShort | | (7) | 6 | -6 | -18 | -2 | 1.2,85 | 75 | | 14 | Aug/24 | 13 | 137.9 | 139.78 | 138.57(0.1) | 139.75(0.2) | 141.02(0.29) | 140.87 | 0.9 | | 5 | 47(2.6) | 20 | [4] | [18] | [-9] | 81 | 140 | CR | -0.1 | OpenShort | | (4) | 13 | -23 | -14 | 11 | 1.5,93 | 75 | | 15 | Aug/24 | 12 | 137.9 | 139.78 | 138.44(0.12) | 139.48(0.28) | 140.61(0.42) | 141.69 | 1.1 | | 5 | 44(5.7) | 50 | [5] | [26] | [4] | 105 | 213 | TP | 0.7 | OpenShort | | (5) | 19 | -2 | 2 | 20 | 2.2,100 | 75 | | | | |
| 16 | Aug/24 | 11 | 137.9 | 139.78 | 138.27(0.11) | 139.09(0.32) | 140.02(0.46) | 141.74 | 1.2 | | 5 | 38(7.5) | 50 | [5] | [29] | [13] | 118 | 255 | UT | 1.3 | HoldLong | | (5) | 20 | 17 | 14 | 20 | 2.7,100 | 75 | | 17 | Aug/24 | 10 | 137.9 | 139.78 | 138.12(0.08) | 138.64(0.29) | 139.38(0.43) | 141.13 | 1 | | 5 | 31(6.3) | 50 | [4] | [26] | [22] | 123 | 253 | UT | 1.7 | HoldLong | | (4) | 19 | 42 | 19 | 20 | 2.9,100 | 75 | | 18 | Aug/24 | 9 | 137.9 | 139.78 | 138(0.02) | 138.24(0.17) | 138.78(0.21) | 139.66 | 0.5 | | 5 | 25(0.7) | 50 | [1] | [13] | [14] | 100 | 155 | UT | 1.1 | CloseLong? | | (1) | 9 | 25 | 16 | 20 | 2,100 | 75 | | 19 | Aug/21 | 15 | 137.78 | 139.77 | 137.98(-0.02) | 138(0.08) | 138.49(0.1) | 138.8 | 0.3 | | 5 | 24(-0.4) | 25 | [-1] | [7] | [5] | 75 | 110 | UR | 0.4 | SmallShort? | | (-0) | 4 | 2 | 15 | 20 | 1,100 | 71 | | 20 | Aug/21 | 14 | 137.78 | 139.77 | 138.01(0.01) | 137.89(0.09) | 138.35(0.13) | 138.74 | 0.3 | | 5 | 24(-0.2) | 35 | [0] | [9] | [6] | 66 | 78 | UT | 0.5 | OpenLong | | (-1) | 6 | 5 | 15 | 20 | 0.9,93 | 71 | | | | |
| 21 | Aug/21 | 13 | 137.78 | 139.77 | 137.99(-0.01) | 137.77(0.13) | 138.17(0.19) | 138.58 | 0.2 | | 5 | 25(-0.5) | 50 | [-0] | [12] | [9] | 53 | 103 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 16 | 17 | 0.7,85 | 71 | | 22 | Aug/21 | 12 | 137.78 | 139.77 | 138.01(-0.03) | 137.59(0.14) | 137.9(0.14) | 138.1 | 0.1 | | 5 | 25(-0.6) | 30 | [-1] | [10] | [1] | 29 | 83 | UR | 0.2 | SmallShort | | (-1) | 6 | -4 | 15 | -6 | 0.1,76 | 71 | | 23 | Aug/21 | 11 | 137.78 | 139.77 | 138.05(-0.02) | 137.39(0.01) | 137.71(0.14) | 138.23 | 0.1 | | 5 | 26(-1.1) | 40 | [-1] | [7] | [8] | 22 | 73 | UR | 0.6 | SmallShort | | (-1) | 6 | 4 | 21 | 20 | 0.2,67 | 71 | | 24 | Aug/21 | 10 | 137.78 | 139.77 | 138.08(-0.04) | 137.38(-0.01) | 137.52(0.06) | 138.09 | 0.1 | | 5 | 27(-1.1) | 30 | [-2] | [3] | [8] | 4 | 63 | UR | 0.7 | SmallShort | | (-1) | 3 | 8 | 16 | 20 | 0,54 | 71 | | 25 | Aug/21 | 9 | 137.78 | 139.77 | 138.14(-0.05) | 137.4(-0.04) | 137.44(0.05) | 137.83 | 0 | | 5 | 28(-1.4) | 30 | [-2] | [1] | [9] | -16 | 50 | UR | 0.4 | SmallShort? | | (-2) | 2 | 16 | 8 | 20 | -0.3,42 | 71 | | | | |
| 26 | Aug/20 | 15 | 137.73 | 139.48 | 138.21(-0.09) | 137.46(-0.1) | 137.37(0.06) | 137.27 | -0.1 | | 4 | 29(0.9) | 15 | [-4] | [0] | [2] | -40 | 48 | UR | -0.1 | SmallShort? | | (-3) | 3 | 4 | -2 | 14 | -1,35 | 65 | | 27 | Aug/20 | 14 | 137.73 | 139.48 | 138.33(-0.06) | 137.6(-0.12) | 137.28(0.15) | 137.13 | -0.2 | | 4 | 28(1.3) | 20 | [-3] | [4] | [-0] | -44 | 20 | RG | -0.2 | Wait | | (-4) | 7 | -4 | 6 | 0 | -1.3,39 | 65 | | 28 | Aug/20 | 13 | 137.73 | 139.48 | 138.41(-0.04) | 137.77(-0.13) | 137.08(-0.11) | 137.26 | -0.1 | | 4 | 27(1.1) | 15 | [-2] | [-8] | [-1] | -41 | -65 | RG | 0.2 | Wait | | (-2) | -5 | -13 | 19 | 2 | -1.3,42 | 65 | | 29 | Aug/20 | 12 | 137.73 | 139.48 | 138.47(-0.04) | 137.95(-0.12) | 137.24(-0.09) | 137.71 | -0 | | 4 | 26(0.3) | 35 | [-2] | [-7] | [9] | -35 | -30 | RG | 0.6 | Wait | | (-1) | -4 | 7 | 36 | 12 | -0.9,38 | 65 | | 30 | Aug/20 | 11 | 137.73 | 139.48 | 138.52(-0.06) | 138.12(-0.07) | 137.36(-0.14) | 137.48 | -0.1 | | 4 | 26(0.7) | 25 | [-3] | [-8] | [7] | -62 | -50 | RG | 0.1 | Wait | | (-2) | -6 | 19 | 12 | -15 | -1.3,21 | 65 | | | | |
| 31 | Aug/20 | 10 | 137.73 | 139.48 | 138.6(-0.08) | 138.21(-0.15) | 137.55(-0.26) | 136.83 | -0.3 | | 4 | 25(3.1) | 20 | [-4] | [-15] | [3] | -98 | -115 | RG | -0.9 | SmallLong | | (-4) | -12 | 21 | -6 | -20 | -2.2,7 | 65 | | 32 | Aug/20 | 9 | 137.73 | 139.48 | 138.72(-0.11) | 138.42(-0.2) | 137.91(-0.39) | 136.11 | -0.5 | | 4 | 22(8.3) | -30 | [-5] | [-22] | [-29] | -143 | -175 | DT | -2.6 | HoldShort? | | (-5) | -17 | -56 | -26 | -20 | -3.7,0 | 65 | | 33 | Aug/19 | 15 | 137.7 | 139.25 | 138.87(-0.07) | 138.7(-0.06) | 138.45(-0.16) | 138.06 | 0.1 | | 4 | 14(0.1) | -5 | [-3] | [-9] | [-8] | -98 | -28 | RG | -0.9 | SmallLong? | | (-2) | -7 | -8 | -21 | -18 | -1.9,0 | 53 | | 34 | Aug/19 | 14 | 137.7 | 139.25 | 138.96(-0.06) | 138.79(-0.06) | 138.67(-0.15) | 138.32 | 0.2 | | 4 | 13(-0.9) | -0 | [-3] | [-8] | [-6] | -81 | -25 | RG | -0.8 | SmallLong | | (-2) | -7 | -3 | -23 | -10 | -1.5,7 | 53 | | 35 | Aug/19 | 13 | 137.7 | 139.25 | 139.04(-0.06) | 138.88(-0.06) | 138.67(0) | 138.42 | 0.2 | | 4 | 14(-1.5) | 10 | [-3] | [-1] | [-6] | -64 | 25 | RG | -1 | SmallLong | | (-2) | 0 | -7 | -16 | -11 | -1.3,19 | 53 | | | | |
| 36 | Aug/19 | 12 | 137.7 | 139.25 | 139.12(-0.06) | 138.97(-0.07) | 138.88(-0.03) | 138.65 | 0.3 | | 4 | 16(-2.6) | -5 | [-3] | [-3] | [-3] | -34 | 28 | RG | -0.5 | Wait | | (-2) | -1 | -5 | -6 | 1 | -0.9,39 | 53 | | 37 | Aug/19 | 11 | 137.7 | 139.25 | 139.2(-0.07) | 139.06(0.01) | 138.92(-0.02) | 138.82 | 0.3 | | 4 | 18(-0.6) | -0 | [-3] | [-1] | [-1] | -11 | 43 | RG | -0.2 | Wait | | (-2) | -1 | -9 | 20 | -14 | -0.6,54 | 53 | | 38 | Aug/19 | 10 | 137.7 | 139.25 | 139.3(-0.04) | 139.05(0.05) | 138.95(0.03) | 139.14 | 0.4 | | 4 | 19(-1.1) | 10 | [-2] | [3] | [-1] | -15 | 40 | RG | 0.3 | Wait | | (-2) | 1 | -6 | 11 | -7 | -0.3,43 | 53 | | 39 | Aug/19 | 9 | 137.7 | 139.25 | 139.35(-0.04) | 138.98(0.04) | 138.9(0.02) | 139.36 | 0.5 | | 4 | 20(-0.8) | 30 | [-2] | [2] | [12] | -15 | 48 | UR | 0.7 | SmallShort? | | (-1) | 1 | 28 | 10 | 9 | 0,35 | 53 | | 40 | Aug/18 | 15 | 137.65 | 139 | 139.4(-0.07) | 138.92(-0.05) | 138.88(-0.13) | 138.41 | 0.2 | | 4 | 21(-0.1) | -0 | [-3] | [-6] | [-7] | -71 | -28 | RG | -0.7 | Wait? | | (-3) | -6 | -14 | -9 | -13 | -1.5,17 | 45 | | | | |
| 41 | Aug/18 | 14 | 137.65 | 139 | 139.5(-0.06) | 138.99(-0.02) | 139.06(-0.1) | 138.89 | 0.4 | | 4 | 21(-0.6) | 10 | [-3] | [-4] | [-2] | -48 | -3 | RG | -0.2 | Wait | | (-2) | -4 | -2 | -7 | -2 | -0.9,25 | 45 | | 42 | Aug/18 | 13 | 137.65 | 139 | 139.59(-0.06) | 139.02(-0.01) | 139.2(0.04) | 138.98 | 0.4 | | 4 | 22(-1.4) | 20 | [-3] | [2] | [0] | -46 | 35 | RG | -0.3 | Wait | | (-2) | 2 | 2 | -3 | 2 | -0.9,27 | 45 | | 43 | Aug/18 | 12 | 137.65 | 139 | 139.67(-0.08) | 139.04(-0.07) | 139.14(0.06) | 138.89 | 0.4 | | 4 | 23(-0.4) | 10 | [-3] | [2] | [-3] | -44 | 43 | RG | -0.3 | Wait | | (-2) | 3 | -10 | -1 | 9 | -1,31 | 45 | | 44 | Aug/18 | 11 | 137.65 | 139 | 139.78(-0.06) | 139.14(-0.04) | 139.06(0.07) | 139.23 | 0.5 | | 4 | 23(-1.3) | 15 | [-3] | [3] | [3] | -28 | 45 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 19 | 12 | -0.7,40 | 45 | | 45 | Aug/18 | 10 | 137.65 | 139 | 139.86(-0.07) | 139.19(-0.06) | 138.96(0.04) | 139.33 | 0.5 | | 4 | 25(-2.2) | 10 | [-3] | [1] | [2] | -36 | 45 | UR | 0.5 | SmallShort | | (-2) | 2 | -8 | 19 | 18 | -0.7,32 | 45 | | | | |
| 46 | Aug/18 | 9 | 137.65 | 139 | 139.95(-0.08) | 139.27(-0.05) | 138.91(0.06) | 139.6 | 0.6 | | 4 | 27(-1.3) | 30 | [-3] | [2] | [14] | -41 | 73 | UR | 0.8 | SmallShort? | | (-2) | 3 | 28 | 17 | 20 | -0.4,19 | 45 | | 47 | Aug/17 | 15 | 137.53 | 138.4 | 140.06(-0.1) | 139.35(-0.15) | 138.83(-0.08) | 138.65 | 0.3 | | 4 | 28(-1.8) | 5 | [-4] | [-6] | [2] | -85 | -13 | RG | -0.2 | Wait? | | (-4) | -3 | 5 | 2 | -4 | -1.5,3 | 51 | | 48 | Aug/17 | 14 | 137.53 | 138.4 | 140.2(-0.14) | 139.55(-0.12) | 138.94(-0.2) | 138.48 | 0.3 | | 4 | 30(1.1) | -30 | [-6] | [-11] | [-10] | -93 | -28 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | -31 | -20 | -1.7,0 | 51 | | 49 | Aug/17 | 13 | 137.53 | 138.4 | 140.4(-0.11) | 139.72(-0.12) | 139.22(-0.15) | 138.75 | 0.4 | | 4 | 29(1.2) | -15 | [-5] | [-8] | [-10] | -93 | -45 | DT | -0.5 | OpenShort | | (-6) | -6 | -9 | -31 | -20 | -1.7,0 | 51 | | 50 | Aug/17 | 12 | 137.53 | 138.4 | 140.56(-0.1) | 139.89(-0.08) | 139.43(-0.14) | 139.07 | 0.5 | | 4 | 28(0.3) | -10 | [-4] | [-7] | [-8] | -90 | -43 | DT | -0.4 | HoldShort | | (-4) | -6 | -4 | -30 | -20 | -1.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|