MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $76.2500 One month high (close): $83.9700

MNST Daily Change: 0.04% Daily StdDev 1.51% MNST EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $83.97(0.04%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	15	82.14	83.37	83.51(0.06)	83.81(0.03)	83.88(0.08)	83.97	0.8	11	18(0)	50	[4]	[9]	[1]	78	18	UT	0.2	HoldLong?	(5)	5	1	3	2	1.1,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.81(hourly_sma_10 -0.19%) 83.51(hourly_sma_20 -0.55%) 83.37(daily_ema_10 -0.71%) 82.14(daily_ema_20 -2.18%) Resistance Levels:

2	Aug/26	14	82.14	83.37	83.46(0.07)	83.79(0.05)	83.82(0.1)	83.96	0.8	11	18(0)	50	[5]	[11]	[2]	80	13	UT	0.3	HoldLong	(5)	7	-1	10	5	1.2,100	51
3	Aug/26	13	82.14	83.37	83.4(0.06)	83.75(0.06)	83.74(0.04)	83.97	0.8	11	18(0.2)	50	[4]	[7]	[4]	78	17	UT	0.6	HoldLong	(5)	3	8	7	6	1.4,93	51
4	Aug/26	12	82.14	83.37	83.35(0.07)	83.7(0.03)	83.7(0.02)	83.87	0.7	11	18(-0.5)	50	[5]	[5]	[8]	70	-7	UT	0.4	OpenLong	(4)	1	19	3	10	1.3,87	51
5	Aug/26	11	82.14	83.37	83.29(0.06)	83.67(0.05)	83.68(-0.06)	83.63	0.6	11	18(-1.3)	50	[4]	[0]	[-4]	49	-38	DR	-0.1	OpenShort	(3)	-4	-3	-10	-14	0.8,79	51

6	Aug/26	10	82.14	83.37	83.24(0.07)	83.63(0.08)	83.73(-0.03)	83.66	0.7	11	19(-0.9)	50	[5]	[3]	[-0]	57	-29	UT	-0.2	OpenLong	(5)	-2	6	-9	-12	0.9,84	51
7	Aug/26	9	82.14	83.37	83.18(0.07)	83.57(0.07)	83.76(0.01)	83.58	0.6	11	20(-1.3)	50	[5]	[6]	[-8]	60	-18	CR	-0.4	HoldShort?	(5)	1	-16	-12	-13	0.9,87	51
8	Aug/25	15	81.82	83.23	83.12(0.1)	83.51(0.13)	83.75(0.07)	83.79	0.8	14	22(3)	50	[7]	[13]	[-1]	78	-5	CR	0.1	OpenShort?	(7)	5	1	-7	0	1.3,95	54
9	Aug/25	14	81.82	83.23	83.04(0.04)	83.4(0.1)	83.69(0.04)	83.77	0.8	14	19(1.1)	50	[3]	[9]	[-2]	85	59	CR	0.2	OpenShort	(7)	3	-7	-2	10	1.5,97	54
10	Aug/25	13	81.82	83.23	83(0.06)	83.32(0.12)	83.66(0.16)	83.86	0.8	14	18(1.7)	50	[4]	[18]	[4]	97	78	UT	0.4	OpenLong	(3)	11	6	2	18	1.9,99	54

11	Aug/25	12	81.82	83.23	82.95(0.05)	83.22(0.11)	83.53(0.19)	83.78	0.8	14	16(1.8)	50	[3]	[20]	[6]	98	97	UT	0.6	OpenLong	(4)	13	17	-5	18	2.1,95	54
12	Aug/25	11	81.82	83.23	82.91(0.04)	83.13(0.08)	83.38(0.13)	83.56	0.7	14	14(1.2)	50	[3]	[15]	[4]	90	72	UT	0.5	OpenLong	(3)	9	6	1	20	1.8,95	54
13	Aug/25	10	81.82	83.23	82.88(0.04)	83.06(0.07)	83.27(0.19)	83.48	0.7	14	13(1.1)	50	[3]	[18]	[0]	92	79	UT	0.6	OpenLong	(1)	13	-10	10	20	1.8,97	54
14	Aug/25	9	81.82	83.23	82.85(0.06)	83(0.1)	83.12(0.17)	83.61	0.7	14	12(1.4)	50	[4]	[18]	[16]	114	71	UT	1.6	HoldLong?	(3)	11	32	17	20	2.6,99	54
15	Aug/24	15	81.45	82.91	82.8(0.05)	82.92(0.08)	82.98(0.07)	83.2	0.7	13	10(1.1)	50	[3]	[10]	[8]	86	16	UT	0.8	OpenLong?	(3)	5	13	21	7	1.5,98	71

16	Aug/24	14	81.45	82.91	82.76(0.03)	82.86(0.08)	82.92(0.05)	83.03	0.6	13	9(0.3)	50	[2]	[8]	[0]	62	11	UT	0.4	OpenLong	(3)	3	-1	5	-6	1.1,84	71
17	Aug/24	13	81.45	82.91	82.74(0.02)	82.79(0.08)	82.88(0.04)	83.05	0.6	13	9(0)	50	[1]	[8]	[11]	63	29	UT	0.7	OpenLong	(1)	3	28	8	8	1.3,80	71
18	Aug/24	12	81.45	82.91	82.72(-0.02)	82.72(0.06)	82.85(-0.04)	82.69	0.5	13	9(-0.8)	30	[-1]	[1]	[-8]	22	11	RG	-0.7	Wait	(0)	-3	-19	-2	-13	-0.1,74	71
19	Aug/24	11	81.45	82.91	82.74(-0.02)	82.67(-0.02)	82.88(0.03)	82.93	0.6	13	10(-1)	50	[-1]	[3]	[4]	47	48	UR	0.2	SmallShort	(-1)	2	3	4	20	0.7,79	71
20	Aug/24	10	81.45	82.91	82.76(-0.02)	82.67(0)	82.85(0.07)	82.89	0.5	13	11(-0.7)	50	[-1]	[6]	[4]	38	59	UR	0.1	SmallShort	(-1)	5	5	7	13	0.4,78	71

21	Aug/24	9	81.45	82.91	82.78(-0.03)	82.67(-0)	82.79(0.1)	82.82	0.5	13	11(0)	50	[-2]	[8]	[1]	29	57	UR	0.1	SmallShort?	(-3)	7	-8	13	13	0.1,76	71
22	Aug/21	15	81.1	82.74	82.78(0)	82.69(-0.01)	82.71(0.13)	82.92	0.6	14	11(0.9)	50	[0]	[9]	[8]	36	44	UR	0.7	SmallShort?	(-1)	9	5	26	19	0.4,76	70
23	Aug/21	14	81.1	82.74	82.78(0)	82.7(0.01)	82.6(0.16)	82.85	0.6	14	11(0)	50	[0]	[12]	[8]	16	50	UR	0.8	SmallShort	(1)	11	5	30	13	0.2,61	70
24	Aug/21	13	81.1	82.74	82.8(-0.01)	82.69(0.01)	82.47(-0.06)	82.79	0.6	14	11(0)	50	[-1]	[-3]	[8]	-9	-5	RG	1	SmallShort	(-1)	-4	16	17	1	-0,41	70
25	Aug/21	12	81.1	82.74	82.81(-0.01)	82.68(0.03)	82.52(-0.07)	82.58	0.5	14	11(0.1)	50	[-1]	[-3]	[6]	-42	-38	RG	0.2	Wait	(-1)	-5	15	10	-10	-0.7,26	70

26	Aug/21	11	81.1	82.74	82.82(-0.02)	82.66(-0.03)	82.58(-0.11)	82.39	0.4	14	10(0.5)	25	[-1]	[-8]	[-7]	-73	-58	RG	-0.6	Wait	(-1)	-7	1	-34	-17	-1.4,12	70
27	Aug/21	10	81.1	82.74	82.84(-0.03)	82.68(-0.05)	82.67(-0.16)	82.37	0.4	14	10(0.7)	30	[-2]	[-12]	[-0]	-61	-69	RG	-1	SmallLong	(-1)	-11	14	-22	-18	-1.6,29	70
28	Aug/21	9	81.1	82.74	82.87(-0.03)	82.72(-0.1)	82.8(-0.15)	82.19	0.4	14	9(1.5)	5	[-2]	[-13]	[-29]	-72	-88	RG	-2.3	SmallLong?	(-3)	-10	-68	-24	-20	-2.5,41	70
29	Aug/20	15	80.73	82.78	82.87(0)	82.81(-0.01)	82.92(0.09)	83.07	0.7	16	8(-0.1)	50	[0]	[6]	[8]	28	43	UR	0.7	SmallShort?	(1)	6	15	8	20	0.8,58	68
30	Aug/20	14	80.73	82.78	82.9(-0.03)	82.82(-0.06)	82.85(0.13)	82.87	0.7	16	8(-0.9)	50	[-2]	[7]	[4]	4	64	UR	0.1	SmallShort	(-1)	9	0	13	20	-0.1,56	68

31	Aug/20	13	80.73	82.78	82.92(-0.04)	82.87(-0.05)	82.74(0.06)	82.87	0.7	16	9(-1.1)	35	[-3]	[2]	[1]	-1	46	UR	0.5	SmallShort	(-3)	4	-10	20	8	-0.2,54	68
32	Aug/20	12	80.73	82.78	82.95(-0.04)	82.91(0.02)	82.69(0.06)	83	0.7	16	10(-1.2)	50	[-3]	[5]	[11]	3	66	UR	1	SmallShort	(-1)	4	15	34	2	0.2,48	68
33	Aug/20	11	80.73	82.78	82.98(-0.06)	82.89(-0.02)	82.64(-0.06)	82.81	0.7	16	11(-1)	35	[-4]	[-5]	[5]	-36	25	RG	0.5	Wait	(-3)	-4	10	13	-8	-0.5,27	68
34	Aug/20	10	80.73	82.78	83.03(-0.06)	82.91(-0.02)	82.69(-0.13)	82.69	0.6	16	12(-0.4)	35	[-4]	[-9]	[9]	-61	-12	RG	0	Wait	(-5)	-9	28	-0	-8	-0.9,12	68
35	Aug/20	9	80.73	82.78	83.08(-0.08)	82.93(-0.05)	82.8(-0.25)	82.33	0.5	16	12(1)	-10	[-5]	[-18]	[-16]	-98	-73	DT	-1.2	HoldShort?	(-5)	-16	-25	-27	-20	-1.9,0	68

36	Aug/19	15	80.35	82.82	83.15(-0.06)	82.98(-0.02)	83.01(-0.15)	82.64	0.7	17	11(0.8)	5	[-4]	[-11]	[-8]	-75	-37	RG	-1	SmallLong?	(-5)	-10	-7	-25	-20	-1.4,10	69
37	Aug/19	14	80.35	82.82	83.2(-0.04)	83(-0.01)	83.13(-0.02)	82.73	0.7	17	11(0.3)	15	[-3]	[-1]	[-13]	-60	-26	RG	-1.2	SmallLong	(-3)	-1	-26	-18	-16	-1.4,25	69
38	Aug/19	13	80.35	82.82	83.23(-0.03)	83.01(0.03)	83.15(0.04)	83.06	0.8	17	10(-0.3)	40	[-2]	[4]	[-3]	-16	19	RG	-0.3	Wait	(-1)	3	-12	6	-4	-0.5,47	69
39	Aug/19	12	80.35	82.82	83.26(-0.02)	82.99(0.02)	83.12(0.08)	83.22	0.9	17	11(-0.4)	50	[-1]	[6]	[2]	-1	40	UR	0.3	SmallShort	(-1)	5	-12	26	16	-0.1,52	69
40	Aug/19	11	80.35	82.82	83.28(-0.02)	82.99(-0)	83.06(0.14)	83.38	0.9	17	11(-0.3)	50	[-1]	[9]	[10]	-6	64	UR	0.9	SmallShort	(-1)	9	8	24	20	0.3,37	69

41	Aug/19	10	80.35	82.82	83.3(-0.02)	82.97(-0.03)	82.94(0.1)	83.27	0.9	17	11(0)	50	[-1]	[6]	[17]	-34	45	UR	0.9	SmallShort	(-1)	6	35	16	20	-0.1,19	69
42	Aug/19	9	80.35	82.82	83.32(-0.03)	82.99(-0.1)	82.86(-0.01)	82.82	0.8	17	11(0.5)	35	[-2]	[-4]	[-1]	-79	-32	RG	-0.1	Wait?	(-4)	-1	-7	4	4	-1.4,6	69
43	Aug/18	15	80.01	82.86	83.35(-0.03)	83.07(-0.1)	82.87(0.02)	82.91	0.9	22	11(0.7)	45	[-2]	[1]	[2]	-77	-16	UR	0.1	SmallShort?	(-1)	1	0	7	10	-1.3,6	71
44	Aug/18	14	80.01	82.86	83.37(-0.04)	83.15(-0.11)	82.85(-0.04)	82.91	0.9	22	10(0.5)	45	[-3]	[-3]	[4]	-82	-31	RG	0.2	Wait	(-3)	-3	7	6	2	-1.4,3	71
45	Aug/18	13	80.01	82.86	83.4(-0.03)	83.24(-0.1)	82.89(-0.13)	82.82	0.9	22	10(0.8)	35	[-2]	[-8]	[0]	-92	-73	RG	-0.2	Wait	(-3)	-8	-1	9	-16	-1.8,3	71

46	Aug/18	12	80.01	82.86	83.42(-0.04)	83.32(-0.09)	83(-0.15)	82.83	0.9	22	9(0.8)	35	[-3]	[-9]	[-3]	-97	-69	BT	-0.6	OpenLong	(-3)	-10	-5	0	-20	-2,3	71
47	Aug/18	11	80.01	82.86	83.45(-0.05)	83.4(-0.06)	83.13(-0.17)	82.89	0.9	22	8(0.8)	20	[-3]	[-10]	[-4]	-101	-62	BT	-0.9	OpenLong	(-1)	-11	5	-23	-20	-2.1,2	71
48	Aug/18	10	80.01	82.86	83.49(-0.06)	83.45(-0.09)	83.27(-0.22)	82.82	0.9	22	7(1.5)	5	[-4]	[-14]	[-16]	-119	-75	RG	-1.9	SmallLong	(-4)	-14	-19	-40	-20	-2.8,1	71
49	Aug/18	9	80.01	82.86	83.54(-0.01)	83.53(-0.07)	83.45(-0.17)	83.07	0.9	22	6(0.1)	10	[-1]	[-9]	[-15]	-97	-93	RG	-2	SmallLong?	(-3)	-11	-24	-32	-20	-2.5,16	71
50	Aug/17	15	79.62	82.41	83.55(0.02)	83.59(-0.04)	83.59(-0.07)	83.38	1.1	23	6(-1.2)	45	[1]	[-1]	[-5]	-32	-57	DR	-1.1	OpenShort?	(0)	-5	-7	-11	-11	-0.9,41	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI