|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.3450 One month high (close): $89.4750
BND Daily Change: -0.06% Daily StdDev 0.15% BND EMA_5_Trend: 0% 10Minute StdDev: $0.1267
Latest Price : $88.46(-0.06%) | Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 88.87 | 88.52 | 88.59(-0.02) | 88.48(-0.04) | 88.48(-0.02) | 88.38 | -1.2 | | -20 | 31(2.4) | -50 | [-13] | [-32] | [-20] | -76 | -5 | DT | -0.8 | OpenShort | | (-7) | -13 | -53 | -13 | -3 | -1.7,17 | 23 | Sample size 6 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.48(hourly_sma_10 0.11%) 88.52(daily_ema_10 0.16%) 88.59(hourly_sma_20 0.24%) 88.87(daily_ema_20 0.55%)
|
| | | 2 | Aug/26 | 9 | 88.87 | 88.52 | 88.61(-0.01) | 88.51(-0.03) | 88.5(0.01) | 88.45 | -1 | | -20 | 29(1.4) | -50 | [-7] | [-7] | [-19] | -54 | -7 | DT | -0.4 | OpenShort? | | (-13) | 7 | -60 | 2 | 5 | -1.4,31 | 23 | | 3 | Aug/25 | 15 | 88.91 | 88.55 | 88.61(-0) | 88.53(-0.02) | 88.49(0.03) | 88.53 | -0.9 | | -20 | 27(-0.3) | -30 | [0] | [10] | [0] | -34 | -3 | RG | 0.4 | Wait? | | (0) | 20 | -7 | 14 | -2 | -0.8,36 | 30 | | 4 | Aug/25 | 14 | 88.91 | 88.55 | 88.62(-0.01) | 88.55(-0.01) | 88.47(0.02) | 88.54 | -0.9 | | -20 | 27(0.3) | -50 | [-7] | [5] | [11] | -37 | 5 | UR | 0.6 | SmallShort | | (-7) | 13 | 20 | 25 | 5 | -0.7,31 | 30 | | 5 | Aug/25 | 13 | 88.91 | 88.55 | 88.62(-0) | 88.56(-0.03) | 88.45(-0.04) | 88.51 | -1 | | -20 | 27(0.9) | -50 | [0] | [-40] | [10] | -60 | -20 | DP | 0.6 | OpenShort | | (0) | -27 | 20 | 17 | 3 | -1.1,18 | 30 | | | | |
| 6 | Aug/25 | 12 | 88.91 | 88.55 | 88.63(-0.01) | 88.59(-0.03) | 88.48(-0.05) | 88.48 | -1.1 | | -20 | 26(1.5) | -50 | [-7] | [-48] | [24] | -77 | -22 | DP | 0 | OpenShort | | (-7) | -33 | 67 | 10 | -3 | -1.4,8 | 30 | | 7 | Aug/25 | 11 | 88.91 | 88.55 | 88.64(-0.02) | 88.62(-0.03) | 88.52(-0.07) | 88.39 | -1.3 | | -20 | 25(4.3) | -50 | [-13] | [-63] | [-11] | -113 | -28 | DT | -1.3 | HoldShort | | (-7) | -47 | -13 | -33 | -9 | -2.5,0 | 30 | | 8 | Aug/25 | 10 | 88.91 | 88.55 | 88.65(-0.02) | 88.65(-0.03) | 88.58(-0.05) | 88.41 | -1.3 | | -20 | 20(4.8) | -50 | [-13] | [-50] | [-20] | -112 | -23 | DT | -2.1 | HoldShort | | (-13) | -33 | -40 | -35 | -10 | -2.9,11 | 30 | | 9 | Aug/25 | 9 | 88.91 | 88.55 | 88.66(-0.01) | 88.68(-0.02) | 88.63(-0.05) | 88.46 | -1.1 | | -20 | 16(4.5) | -50 | [-7] | [-45] | [-60] | -107 | -22 | DT | -2.7 | HoldShort? | | (-7) | -33 | -160 | -34 | -15 | -3.2,23 | 30 | | 10 | Aug/24 | 15 | 88.95 | 88.59 | 88.66(0) | 88.68(-0) | 88.68(-0.02) | 88.67 | -0.7 | | -20 | 11(-3.2) | -50 | [0] | [-17] | [-4] | -14 | -5 | DR | -0.2 | OpenShort? | | (7) | -13 | -7 | -11 | 0 | 0,36 | 29 | | | | |
| 11 | Aug/24 | 14 | 88.95 | 88.59 | 88.67(0.01) | 88.7(-0.01) | 88.7(-0.02) | 88.68 | -0.7 | | -20 | 14(-2.3) | -30 | [7] | [-18] | [-1] | -8 | -15 | DR | -0.4 | OpenShort | | (0) | -13 | 7 | -21 | -1 | 0.2,37 | 29 | | 12 | Aug/24 | 13 | 88.95 | 88.59 | 88.66(0.01) | 88.71(0.01) | 88.71(-0.01) | 88.67 | -0.7 | | -20 | 17(-0.1) | -25 | [7] | [-5] | [-4] | -4 | -13 | DR | -0.6 | OpenShort | | (7) | -7 | 7 | -34 | -6 | 0.2,41 | 29 | | 13 | Aug/24 | 12 | 88.95 | 88.59 | 88.66(-0) | 88.71(0) | 88.72(-0.01) | 88.66 | -0.7 | | -20 | 17(-0.1) | -50 | [0] | [-10] | [-16] | 18 | -3 | DR | -0.9 | OpenShort | | (7) | -7 | -33 | -28 | 1 | 0.2,63 | 29 | | 14 | Aug/24 | 11 | 88.95 | 88.59 | 88.66(0) | 88.7(0.01) | 88.73(0.01) | 88.7 | -0.6 | | -20 | 17(0.3) | -50 | [0] | [7] | [-19] | 55 | 13 | CR | -0.5 | HoldShort | | (0) | 7 | -53 | -6 | 0 | 0.8,85 | 29 | | 15 | Aug/24 | 10 | 88.95 | 88.59 | 88.65(0.01) | 88.69(0.01) | 88.72(0.01) | 88.77 | -0.5 | | -20 | 17(1.5) | -20 | [7] | [8] | [1] | 98 | 3 | TP | 0.8 | OpenShort | | (7) | 7 | 0 | 8 | 1 | 1.9,100 | 29 | | | | |
| 16 | Aug/24 | 9 | 88.95 | 88.59 | 88.65(0) | 88.68(0.02) | 88.71(0.01) | 88.77 | -0.5 | | -20 | 15(1.5) | -25 | [0] | [10] | [19] | 102 | 13 | UR | 1 | SmallShort? | | (7) | 7 | 53 | 8 | 2 | 2.2,97 | 29 | | 17 | Aug/21 | 15 | 88.97 | 88.64 | 88.64(0.01) | 88.68(0) | 88.7(0.02) | 88.7 | -0.7 | | -20 | 14(0.4) | 0 | [7] | [11] | [2] | 73 | 5 | RG | 0 | Wait? | | (0) | 13 | 7 | -1 | 1 | 1.1,95 | 36 | | 18 | Aug/21 | 14 | 88.97 | 88.64 | 88.64(-0) | 88.66(0.01) | 88.68(0.01) | 88.69 | -0.7 | | -20 | 13(0.3) | -45 | [0] | [6] | [0] | 75 | 13 | RG | 0.2 | Wait | | (0) | 7 | 0 | 0 | 0 | 1.2,95 | 36 | | 19 | Aug/21 | 13 | 88.97 | 88.64 | 88.64(0) | 88.65(0.01) | 88.67(0.01) | 88.69 | -0.7 | | -20 | 13(0.4) | -45 | [0] | [6] | [0] | 78 | 13 | RG | 0.4 | Wait | | (0) | 7 | -7 | 15 | 1 | 1.2,98 | 36 | | 20 | Aug/21 | 12 | 88.97 | 88.64 | 88.63(0.01) | 88.65(0) | 88.66(0.01) | 88.7 | -0.7 | | -20 | 12(0.6) | -5 | [7] | [4] | [2] | 76 | 3 | RG | 0.8 | SmallShort | | (7) | 7 | 0 | 11 | 7 | 1.4,91 | 36 | | | | |
| 21 | Aug/21 | 11 | 88.97 | 88.64 | 88.62(0.01) | 88.64(0.03) | 88.65(0.02) | 88.7 | -0.7 | | -20 | 12(0.5) | 20 | [7] | [21] | [22] | 74 | 5 | UT | 1.1 | OpenLong | | (0) | 13 | 60 | 12 | -3 | 1.7,81 | 36 | | 22 | Aug/21 | 10 | 88.97 | 88.64 | 88.62(-0) | 88.62(0.02) | 88.63(-0.01) | 88.62 | -0.9 | | -20 | 11(-0.7) | -50 | [0] | [-4] | [-5] | 32 | -3 | DR | -0.2 | OpenShort | | (0) | -7 | -13 | -2 | 1 | 0.2,77 | 36 | | 23 | Aug/21 | 9 | 88.97 | 88.64 | 88.62(0) | 88.61(0.01) | 88.64(0.01) | 88.64 | -0.8 | | -20 | 12(-0.1) | -45 | [0] | [6] | [-1] | 43 | 3 | CR | 0 | HoldShort? | | (7) | 7 | -7 | 7 | 0 | 0.6,78 | 36 | | 24 | Aug/20 | 15 | 88.99 | 88.7 | 88.61(0.01) | 88.61(-0) | 88.64(0) | 88.65 | -0.9 | | -20 | 12(-2.6) | -10 | [7] | [-3] | [2] | 39 | -10 | RG | 0.4 | Wait? | | (0) | 0 | 7 | -1 | 0 | 0.8,69 | 32 | | 25 | Aug/20 | 14 | 88.99 | 88.7 | 88.6(0.01) | 88.61(-0) | 88.63(0.01) | 88.64 | -0.9 | | -20 | 15(-0.8) | 5 | [7] | [3] | [8] | 37 | -8 | RG | 0.2 | Wait | | (7) | 7 | 20 | 2 | 7 | 0.7,69 | 32 | | | | |
| 26 | Aug/20 | 13 | 88.99 | 88.7 | 88.6(0) | 88.6(-0.01) | 88.62(0.02) | 88.61 | -1 | | -20 | 16(-0.6) | -50 | [0] | [5] | [-11] | 22 | 5 | CR | -0.2 | HoldShort | | (7) | 13 | -33 | 1 | -1 | 0.3,64 | 32 | | 27 | Aug/20 | 12 | 88.99 | 88.7 | 88.59(0.01) | 88.6(-0) | 88.6(0.03) | 88.65 | -0.9 | | -20 | 16(0.3) | 15 | [7] | [17] | [9] | 42 | 7 | UT | 0.8 | OpenLong | | (7) | 20 | 20 | 10 | 6 | 1,67 | 32 | | 28 | Aug/20 | 11 | 88.99 | 88.7 | 88.59(0) | 88.6(0) | 88.58(0.01) | 88.62 | -1 | | -20 | 16(-0.1) | -40 | [0] | [2] | [4] | 30 | 3 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 22 | 0 | 0.7,62 | 32 | | 29 | Aug/20 | 10 | 88.99 | 88.7 | 88.58(0.01) | 88.6(0) | 88.58(0) | 88.62 | -1 | | -20 | 16(-0.7) | -15 | [7] | [-3] | [-1] | 19 | -10 | DR | 0.7 | OpenShort | | (7) | 0 | -7 | 9 | 1 | 0.7,51 | 32 | | 30 | Aug/20 | 9 | 88.99 | 88.7 | 88.57(0.01) | 88.61(0.01) | 88.58(0) | 88.63 | -0.9 | | -20 | 17(-1.4) | 35 | [7] | [0] | [29] | 12 | -0 | UT | 0.8 | OpenLong? | | (0) | 0 | 93 | -10 | 0 | 1,37 | 32 | | | | |
| 31 | Aug/19 | 15 | 89.02 | 88.79 | 88.57(0) | 88.6(-0.01) | 88.58(-0.03) | 88.51 | -1.4 | | -20 | 18(-3.9) | -50 | [0] | [-29] | [-6] | -36 | -18 | DR | -1 | OpenShort? | | (0) | -20 | 0 | -31 | -7 | -0.7,32 | 31 | | 32 | Aug/19 | 14 | 89.02 | 88.79 | 88.56(0.01) | 88.61(-0.01) | 88.61(-0.04) | 88.51 | -1.4 | | -20 | 22(-1.4) | -50 | [7] | [-34] | [-30] | -9 | -30 | DR | -1.2 | OpenShort | | (7) | -27 | -73 | -27 | -7 | -0.6,56 | 31 | | 33 | Aug/19 | 13 | 89.02 | 88.79 | 88.55(0.01) | 88.62(0.01) | 88.65(0.01) | 88.61 | -1.1 | | -20 | 23(-0.3) | -20 | [7] | [6] | [-7] | 42 | 3 | CR | -0.5 | HoldShort | | (7) | 7 | -13 | -16 | 0 | 0.7,74 | 31 | | 34 | Aug/19 | 12 | 89.02 | 88.79 | 88.54(0.01) | 88.61(0.01) | 88.65(0) | 88.63 | -1.1 | | -20 | 24(0.2) | -35 | [7] | [-1] | [-5] | 57 | -0 | DR | -0.1 | OpenShort | | (7) | 0 | -7 | -17 | 1 | 1,82 | 31 | | 35 | Aug/19 | 11 | 89.02 | 88.79 | 88.53(0.01) | 88.6(0.02) | 88.64(0.01) | 88.64 | -1 | | -20 | 23(0.5) | -30 | [7] | [9] | [-7] | 73 | 3 | CR | 0 | HoldShort | | (7) | 7 | -20 | -3 | -3 | 1.3,90 | 31 | | | | |
| 36 | Aug/19 | 10 | 89.02 | 88.79 | 88.52(0.01) | 88.58(0.02) | 88.63(0.02) | 88.67 | -0.9 | | -20 | 23(1.6) | -20 | [7] | [16] | [-5] | 91 | 15 | CR | 0.5 | OpenShort | | (13) | 13 | -13 | -1 | 1 | 1.8,96 | 31 | | 37 | Aug/19 | 9 | 89.02 | 88.79 | 88.51(0.01) | 88.57(0.02) | 88.61(0.03) | 88.69 | -0.9 | | -20 | 21(2.9) | 20 | [7] | [23] | [26] | 107 | 17 | UT | 1 | HoldLong? | | (7) | 20 | 73 | 4 | 9 | 2.3,99 | 31 | | 38 | Aug/18 | 15 | 89.06 | 88.88 | 88.5(0.01) | 88.55(0.01) | 88.59(0.02) | 88.59 | -1.3 | | -13 | 18(-0.3) | -20 | [7] | [13] | [-3] | 81 | 5 | CR | 0 | OpenShort? | | (7) | 13 | -7 | -2 | 0 | 1.3,98 | 35 | | 39 | Aug/18 | 14 | 89.06 | 88.88 | 88.5(0) | 88.54(0.01) | 88.59(0) | 88.6 | -1.3 | | -13 | 19(1) | -50 | [0] | [-2] | [1] | 93 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 5 | 1 | 1.7,100 | 35 | | 40 | Aug/18 | 13 | 89.06 | 88.88 | 88.49(0.01) | 88.53(0.01) | 88.57(0.04) | 88.6 | -1.3 | | -13 | 18(1.4) | 5 | [7] | [26] | [7] | 94 | 10 | RG | 0.5 | Wait | | (7) | 27 | 13 | 15 | 1 | 1.8,99 | 35 | | | | |
| 41 | Aug/18 | 12 | 89.06 | 88.88 | 88.48(0.01) | 88.52(0.01) | 88.54(0.02) | 88.58 | -1.4 | | -13 | 16(-3.5) | -5 | [7] | [13] | [7] | 88 | 5 | RG | 0.7 | Wait | | (7) | 13 | 13 | 13 | 2 | 1.7,95 | 35 | | 42 | Aug/18 | 11 | 89.06 | 88.88 | 88.47(-0.01) | 88.51(0.03) | 88.52(0.01) | 88.56 | -1.4 | | -13 | 20(-3.3) | -50 | [-7] | [10] | [8] | 78 | 23 | UR | 0.6 | SmallShort | | (0) | 7 | 13 | 21 | 2 | 1.3,95 | 35 | | 43 | Aug/18 | 10 | 89.06 | 88.88 | 88.48(-0.01) | 88.49(0.02) | 88.52(0) | 88.54 | -1.5 | | -13 | 23(-2.6) | -50 | [-7] | [-0] | [-3] | 49 | 20 | DT | 0.4 | OpenShort | | (-7) | 0 | -13 | 10 | -5 | 0.7,81 | 35 | | 44 | Aug/18 | 9 | 89.06 | 88.88 | 88.48(-0) | 88.47(0.01) | 88.51(0.01) | 88.56 | -1.4 | | -13 | 26(-2.5) | -15 | [0] | [5] | [29] | 49 | 13 | UR | 0.6 | SmallShort? | | (0) | 7 | 80 | 12 | 7 | 0.8,79 | 35 | | 45 | Aug/17 | 15 | 89.09 | 88.96 | 88.49(-0.02) | 88.47(-0) | 88.5(-0.01) | 88.45 | -1.9 | | -13 | 28(-6.3) | -50 | [-13] | [-16] | [-11] | 15 | 17 | DT | -0.5 | OpenShort? | | (-13) | -7 | -33 | 1 | 0 | -0.4,75 | 36 | | | | |
| 46 | Aug/17 | 14 | 89.09 | 88.96 | 88.51(-0.01) | 88.47(0) | 88.51(0.02) | 88.49 | -1.8 | | -13 | 35(-4.7) | -50 | [-7] | [6] | [-2] | 19 | 15 | RG | -0.2 | Wait | | (-7) | 13 | -13 | 12 | 1 | -0.2,74 | 36 | | 47 | Aug/17 | 13 | 89.09 | 88.96 | 88.52(-0.02) | 88.46(0.01) | 88.49(0.03) | 88.51 | -1.8 | | -13 | 39(-3.9) | -50 | [-13] | [15] | [-1] | 13 | 27 | RG | 0.2 | Wait | | (-7) | 20 | -13 | 19 | 0 | -0.1,65 | 36 | | 48 | Aug/17 | 12 | 89.09 | 88.96 | 88.54(-0.01) | 88.45(0.01) | 88.46(0.03) | 88.53 | -1.7 | | -13 | 43(-1.8) | -50 | [-7] | [16] | [1] | 11 | 18 | UR | 0.5 | SmallShort | | (-13) | 20 | 0 | 4 | 8 | -0.1,63 | 36 | | 49 | Aug/17 | 11 | 89.09 | 88.96 | 88.55(-0.01) | 88.45(0) | 88.44(0.02) | 88.53 | -1.7 | | -13 | 45(-1.3) | -50 | [-7] | [6] | [13] | -16 | 15 | UR | 0.6 | SmallShort | | (-7) | 13 | 40 | -5 | 0 | -0.1,37 | 36 | | 50 | Aug/17 | 10 | 89.09 | 88.96 | 88.56(-0.01) | 88.44(0.01) | 88.42(0.01) | 88.48 | -1.8 | | -13 | 46(-0.9) | -45 | [-7] | [3] | [14] | -44 | 3 | UR | 0.4 | SmallShort | | (-7) | 7 | 47 | -15 | 7 | -0.5,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|