|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $77.7500 One month high (close): $89.5000
APTV Daily Change: 0.09% Daily StdDev 3.24% APTV EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $85.44(0.09%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 85.03 | 86.16 | 84.97(0.07) | 85.18(0.02) | 85.14(0.17) | 85.51 | 0.2 | | 3 | 18(-0.2) | 25 | [2] | [5] | [6] | 52 | 27 | UT | 0.7 | OpenLong | | (3) | 5 | 6 | 12 | 20 | 1,77 | 56 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.18(weak_hourly_sma_10 -0.39%) 85.03(daily_ema_20 -0.56%) 84.97(weak_hourly_sma_20 -0.63%)
Resistance Levels: 86.16(weak_daily_ema_10 0.76%)
|
| | | 2 | Aug/26 | 9 | 85.03 | 86.16 | 84.91(0.06) | 85.18(0) | 85(0.1) | 85.31 | 0.1 | | 3 | 18(0) | 30 | [2] | [3] | [5] | 34 | 10 | UT | 0.6 | OpenLong? | | (2) | 3 | 9 | 8 | 7 | 0.7,66 | 56 | | 3 | Aug/25 | 15 | 84.94 | 86.55 | 84.86(0.04) | 85.16(-0.04) | 84.92(-0.06) | 85.04 | 0 | | 4 | 18(0.1) | 25 | [1] | [-3] | [0] | 14 | -42 | RG | 0.2 | Wait? | | (1) | -2 | 1 | -1 | 2 | 0.3,56 | 58 | | 4 | Aug/25 | 14 | 84.94 | 86.55 | 84.82(0.03) | 85.2(-0.05) | 84.97(-0.14) | 85 | 0 | | 4 | 18(-0.3) | 20 | [1] | [-5] | [-0] | 17 | -53 | RG | 0.1 | Wait | | (1) | -4 | 4 | -8 | -6 | 0.3,59 | 58 | | 5 | Aug/25 | 13 | 84.94 | 86.55 | 84.79(0.03) | 85.24(-0.08) | 85.09(-0.14) | 84.86 | -0 | | 4 | 18(-0.2) | 15 | [1] | [-6] | [-4] | 10 | -63 | DR | -0.4 | OpenShort | | (1) | -4 | 2 | -20 | -14 | 0.1,57 | 58 | | | | |
| 6 | Aug/25 | 12 | 84.94 | 86.55 | 84.76(0.02) | 85.31(0.03) | 85.21(-0.14) | 84.78 | -0.1 | | 4 | 19(0) | 5 | [1] | [-4] | [-9] | 17 | -62 | DR | -0.7 | OpenShort | | (1) | -4 | -4 | -23 | -20 | 0,67 | 58 | | 7 | Aug/25 | 11 | 84.94 | 86.55 | 84.74(0.02) | 85.29(0.11) | 85.33(-0.08) | 84.9 | -0 | | 4 | 19(0) | 5 | [1] | [-1] | [-11] | 40 | -24 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -14 | -20 | 0.3,82 | 58 | | 8 | Aug/25 | 10 | 84.94 | 86.55 | 84.72(0.04) | 85.2(0.14) | 85.4(-0.02) | 85.33 | 0.1 | | 4 | 19(0.5) | 10 | [1] | [1] | [-5] | 69 | 19 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -4 | -19 | 1,94 | 58 | | 9 | Aug/25 | 9 | 84.94 | 86.55 | 84.68(0.06) | 85.08(0.2) | 85.42(0.03) | 85.57 | 0.2 | | 4 | 18(1.1) | 25 | [2] | [4] | [2] | 86 | 51 | UT | 0.3 | OpenLong? | | (2) | 1 | 4 | 3 | 1 | 1.6,96 | 58 | | 10 | Aug/24 | 15 | 84.8 | 86.89 | 84.63(0.06) | 84.91(0.17) | 85.39(-0.02) | 85.46 | 0.2 | | 5 | 17(0.6) | 25 | [2] | [2] | [1] | 81 | 27 | UT | 0.1 | HoldLong? | | (2) | -1 | 2 | -4 | 9 | 1.6,91 | 67 | | | | |
| 11 | Aug/24 | 14 | 84.8 | 86.89 | 84.58(0.01) | 84.77(0.13) | 85.41(0.19) | 85.39 | 0.2 | | 5 | 16(0.6) | 25 | [0] | [8] | [2] | 81 | 140 | UT | -0 | HoldLong | | (2) | 6 | 4 | -5 | 20 | 1.6,91 | 67 | | 12 | Aug/24 | 13 | 84.8 | 86.89 | 84.57(0.01) | 84.66(0.13) | 85.25(0.3) | 85.26 | 0.1 | | 5 | 16(0.2) | 25 | [0] | [11] | [0] | 77 | 153 | UT | 0 | HoldLong | | (0) | 9 | -5 | 1 | 20 | 1.4,92 | 67 | | 13 | Aug/24 | 12 | 84.8 | 86.89 | 84.56(0.01) | 84.55(0.12) | 84.99(0.3) | 85.43 | 0.2 | | 5 | 16(0.3) | 40 | [0] | [11] | [9] | 92 | 173 | UT | 0.9 | HoldLong | | (1) | 9 | -0 | 32 | 20 | 1.8,97 | 67 | | 14 | Aug/24 | 11 | 84.8 | 86.89 | 84.55(0.01) | 84.45(0.13) | 84.73(0.37) | 85.44 | 0.2 | | 5 | 15(0.4) | 45 | [0] | [13] | [12] | 96 | 201 | UT | 1.5 | HoldLong | | (0) | 11 | -2 | 52 | 20 | 1.9,98 | 67 | | 15 | Aug/24 | 10 | 84.8 | 86.89 | 84.54(0.01) | 84.34(0.14) | 84.42(0.35) | 85.52 | 0.2 | | 5 | 15(-0.2) | 50 | [0] | [13] | [23] | 73 | 204 | UT | 2.3 | OpenLong | | (0) | 11 | 30 | 45 | 20 | 2.1,70 | 67 | | | | |
| 16 | Aug/24 | 9 | 84.8 | 86.89 | 84.53(-0.06) | 84.22(0.03) | 84.13(0.07) | 84.6 | -0.1 | | 5 | 15(-5.5) | 40 | [-2] | [2] | [13] | -5 | 94 | UR | 1 | SmallShort? | | (-1) | 2 | 20 | 23 | 20 | 0.1,43 | 67 | | 17 | Aug/21 | 15 | 84.7 | 87.01 | 84.58(-0.16) | 84.2(-0.06) | 84.07(-0.05) | 83.98 | -0.2 | | 6 | 21(-6.4) | 5 | [-5] | [-4] | [-2] | -60 | 91 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | 4 | -7 | -0.9,13 | 67 | | 18 | Aug/21 | 14 | 84.7 | 87.01 | 84.71(-0.2) | 84.25(-0.05) | 84.12(-0.05) | 84.13 | -0.2 | | 6 | 27(-5.3) | 10 | [-6] | [-4] | [3] | -61 | 134 | RG | 0 | Wait | | (-4) | -2 | 9 | 2 | 2 | -0.7,7 | 67 | | 19 | Aug/21 | 13 | 84.7 | 87.01 | 84.88(-0.22) | 84.29(-0.08) | 84.16(-0.12) | 83.86 | -0.3 | | 6 | 32(-3.5) | -5 | [-7] | [-7] | [-4] | -73 | 88 | RG | -0.3 | Wait | | (-6) | -4 | -7 | -0 | -14 | -1,2 | 67 | | 20 | Aug/21 | 12 | 84.7 | 87.01 | 85.07(-0.21) | 84.36(-0.04) | 84.27(-0.05) | 84.08 | -0.2 | | 6 | 36(-2.9) | -5 | [-6] | [-4] | [-4] | -71 | 95 | RG | -0.2 | Wait | | (-6) | -2 | -7 | 0 | -18 | -0.9,2 | 67 | | | | |
| 21 | Aug/21 | 11 | 84.7 | 87.01 | 85.24(-0.21) | 84.4(-0.1) | 84.31(-0.02) | 84.28 | -0.1 | | 6 | 39(-2.8) | 5 | [-6] | [-4] | [2] | -67 | 116 | RG | -0 | Wait | | (-6) | -1 | 2 | 2 | 15 | -0.8,3 | 67 | | 22 | Aug/21 | 10 | 84.7 | 87.01 | 85.42(-0.21) | 84.48(-0.1) | 84.32(-0.08) | 84.22 | -0.2 | | 6 | 42(-1.3) | -0 | [-6] | [-6] | [-2] | -72 | 68 | RG | -0.1 | Wait | | (-6) | -2 | -5 | 2 | -4 | -0.9,1 | 67 | | 23 | Aug/21 | 9 | 84.7 | 87.01 | 85.6(-0.2) | 84.57(-0.1) | 84.39(-0.04) | 84.36 | -0.1 | | 6 | 43(-2.6) | 5 | [-6] | [-4] | [0] | -71 | 68 | RG | -0 | Wait? | | (-6) | -1 | -1 | 2 | 4 | -0.9,2 | 67 | | 24 | Aug/20 | 15 | 84.63 | 87.08 | 85.77(-0.23) | 84.65(-0.11) | 84.42(-0.04) | 84.38 | -0.1 | | 6 | 45(-1) | 5 | [-7] | [-5] | [1] | -74 | 81 | RG | -0 | Wait? | | (-6) | -1 | 2 | 1 | 2 | -1,1 | 73 | | 25 | Aug/20 | 14 | 84.63 | 87.08 | 85.97(-0.23) | 84.74(-0.12) | 84.45(-0.04) | 84.31 | -0.1 | | 6 | 46(-0.5) | -0 | [-7] | [-5] | [-1] | -77 | 51 | RG | -0.1 | Wait | | (-7) | -1 | -1 | 2 | -12 | -1.1,1 | 73 | | | | |
| 26 | Aug/20 | 13 | 84.63 | 87.08 | 86.17(-0.23) | 84.84(-0.14) | 84.48(-0.2) | 84.34 | -0.1 | | 6 | 47(-0.2) | 5 | [-7] | [-10] | [-3] | -78 | -13 | RG | -0.1 | Wait | | (-7) | -6 | -7 | 3 | -14 | -1.2,2 | 73 | | 27 | Aug/20 | 12 | 84.63 | 87.08 | 86.37(-0.23) | 84.96(-0.25) | 84.65(-0.11) | 84.54 | -0 | | 6 | 47(0.3) | 15 | [-7] | [-9] | [3] | -77 | 13 | RG | -0.1 | Wait | | (-6) | -3 | 0 | 6 | 20 | -1.2,3 | 73 | | 28 | Aug/20 | 11 | 84.63 | 87.08 | 86.57(-0.22) | 85.17(-0.34) | 84.75(-0.16) | 84.53 | -0 | | 6 | 47(1.4) | 15 | [-7] | [-12] | [1] | -83 | -43 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 1 | 18 | -1.4,2 | 73 | | 29 | Aug/20 | 10 | 84.63 | 87.08 | 86.76(-0.21) | 85.46(-0.36) | 84.88(-0.18) | 84.55 | -0 | | 6 | 45(2.3) | 15 | [-6] | [-12] | [2] | -86 | -68 | RG | -0.2 | Wait | | (-6) | -5 | 3 | 3 | 2 | -1.5,2 | 73 | | 30 | Aug/20 | 9 | 84.63 | 87.08 | 86.94(-0.21) | 85.77(-0.38) | 85.03(-0.2) | 84.45 | -0.1 | | 6 | 43(1.9) | -5 | [-6] | [-13] | [-10] | -94 | -115 | RG | -0.4 | Wait? | | (-6) | -6 | -23 | 1 | -20 | -1.8,1 | 73 | | | | |
| 31 | Aug/19 | 15 | 84.54 | 87.14 | 87.12(-0.22) | 86.09(-0.3) | 85.2(-0.09) | 85.16 | 0.2 | | 7 | 41(2.5) | 15 | [-7] | [-8] | [1] | -87 | -5 | RG | -0 | Wait? | | (-5) | -3 | 4 | 6 | -11 | -1.5,1 | 64 | | 32 | Aug/19 | 14 | 84.54 | 87.14 | 87.31(-0.18) | 86.35(-0.33) | 85.28(-0.37) | 85.05 | 0.2 | | 7 | 39(2.8) | 10 | [-5] | [-17] | [-4] | -95 | -165 | BT | -0.2 | OpenLong | | (-6) | -11 | -5 | 8 | -20 | -1.8,0 | 64 | | 33 | Aug/19 | 13 | 84.54 | 87.14 | 87.46(-0.19) | 86.63(-0.29) | 85.6(-0.52) | 85.21 | 0.2 | | 7 | 36(3.3) | 5 | [-6] | [-21] | [-3] | -98 | -194 | BT | -0.3 | OpenLong | | (-5) | -16 | -2 | 11 | -20 | -1.9,0 | 64 | | 34 | Aug/19 | 12 | 84.54 | 87.14 | 87.63(-0.18) | 86.89(-0.35) | 86.04(-0.55) | 85.29 | 0.2 | | 7 | 33(4.2) | 5 | [-5] | [-23] | [-4] | -105 | -223 | BT | -0.7 | OpenLong | | (-5) | -17 | 0 | 6 | -20 | -2.2,0 | 64 | | 35 | Aug/19 | 11 | 84.54 | 87.14 | 87.79(-0.17) | 87.2(-0.34) | 86.51(-0.55) | 85.29 | 0.2 | | 7 | 28(5.6) | -5 | [-5] | [-23] | [-10] | -118 | -243 | RG | -1.3 | SmallLong | | (-5) | -17 | -9 | -7 | -20 | -2.7,0 | 64 | | | | |
| 36 | Aug/19 | 10 | 84.54 | 87.14 | 87.94(-0.18) | 87.5(-0.31) | 86.99(-0.49) | 85.57 | 0.3 | | 7 | 23(7.1) | -20 | [-5] | [-20] | [-21] | -130 | -208 | DT | -1.9 | HoldShort | | (-5) | -15 | -34 | -13 | -20 | -3.2,0 | 64 | | 37 | Aug/19 | 9 | 84.54 | 87.14 | 88.1(-0.1) | 87.77(-0.22) | 87.42(-0.29) | 86.65 | 0.7 | | 7 | 16(3.6) | -5 | [-3] | [-12] | [-14] | -123 | -131 | RG | -1.5 | SmallLong? | | (-3) | -9 | -25 | -12 | -20 | -2.9,0 | 64 | | 38 | Aug/18 | 15 | 84.41 | 87.03 | 88.19(-0.02) | 87.96(-0.11) | 87.67(-0.06) | 87.44 | 0.9 | | 9 | 12(0.7) | 45 | [-1] | [-2] | [-4] | -98 | -83 | BT | -0.6 | OpenLong? | | (-2) | -2 | -6 | -3 | -17 | -1.9,0 | 58 | | 39 | Aug/18 | 14 | 84.41 | 87.03 | 88.21(-0.06) | 88.06(-0.06) | 87.73(-0.17) | 87.63 | 1 | | 9 | 11(0.2) | 40 | [-2] | [-5] | [-3] | -90 | -52 | RG | -0.3 | Wait | | (-0) | -5 | -1 | -9 | -19 | -1.6,0 | 58 | | 40 | Aug/18 | 13 | 84.41 | 87.03 | 88.27(-0.06) | 88.12(-0.03) | 87.88(-0.15) | 87.66 | 1 | | 9 | 11(0.4) | 40 | [-2] | [-4] | [-4] | -88 | -45 | RG | -0.6 | Wait | | (-2) | -5 | -2 | -5 | -20 | -1.7,5 | 58 | | | | |
| 41 | Aug/18 | 12 | 84.41 | 87.03 | 88.32(-0.07) | 88.15(-0.14) | 88.01(-0.14) | 87.71 | 1 | | 9 | 11(0.1) | 30 | [-2] | [-5] | [-6] | -88 | -30 | RG | -0.9 | SmallLong | | (-2) | -4 | -7 | -23 | -1 | -1.7,5 | 58 | | 42 | Aug/18 | 11 | 84.41 | 87.03 | 88.38(-0.06) | 88.28(-0.02) | 88.13(-0.14) | 87.92 | 1.1 | | 9 | 11(0.1) | 30 | [-2] | [-3] | [-2] | -62 | -21 | RG | -0.6 | Wait | | (-1) | -4 | 7 | -14 | -20 | -1.3,21 | 58 | | 43 | Aug/18 | 10 | 84.41 | 87.03 | 88.43(-0.07) | 88.29(-0.09) | 88.25(-0.16) | 87.71 | 1 | | 9 | 11(0.9) | 20 | [-2] | [-5] | [-13] | -73 | -47 | RG | -1.6 | SmallLong | | (-2) | -5 | -21 | -19 | -20 | -2.1,30 | 58 | | 44 | Aug/18 | 9 | 84.41 | 87.03 | 88.49(-0.03) | 88.37(-0.01) | 88.39(0.04) | 88.4 | 1.2 | | 9 | 10(-0.1) | 45 | [-1] | [2] | [1] | -18 | 34 | UR | 0 | SmallShort? | | (-1) | 1 | 2 | -3 | 5 | -0.3,40 | 58 | | 45 | Aug/17 | 15 | 84.13 | 86.47 | 88.52(-0.02) | 88.37(0) | 88.35(0.07) | 88.34 | 1.3 | | 8 | 10(-2.8) | 45 | [-1] | [4] | [1] | -19 | 20 | UR | -0 | SmallShort? | | (-1) | 2 | 2 | 5 | 0 | -0.6,46 | 63 | | | | |
| 46 | Aug/17 | 14 | 84.13 | 86.47 | 88.54(-0.08) | 88.38(-0.04) | 88.29(-0.15) | 88.29 | 1.3 | | 8 | 13(-1.5) | 25 | [-2] | [-3] | [-1] | -17 | 14 | RG | 0 | Wait | | (-1) | -4 | -7 | 5 | 2 | -0.6,48 | 63 | | 47 | Aug/17 | 13 | 84.13 | 86.47 | 88.61(-0.06) | 88.42(0.01) | 88.42(0.09) | 88.51 | 1.4 | | 8 | 14(-0.4) | 45 | [-2] | [5] | [4] | -10 | 78 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 13 | 7 | -0.2,45 | 63 | | 48 | Aug/17 | 12 | 84.13 | 86.47 | 88.66(-0.05) | 88.41(0.06) | 88.34(-0.01) | 88.42 | 1.3 | | 8 | 15(0) | 35 | [-1] | [2] | [-1] | -33 | 18 | RG | 0.2 | Wait | | (-2) | -0 | 7 | -11 | -12 | -0.5,30 | 63 | | 49 | Aug/17 | 11 | 84.13 | 86.47 | 88.7(-0.05) | 88.36(-0.06) | 88.35(-0.07) | 88.21 | 1.3 | | 8 | 15(0.5) | 35 | [-1] | [-1] | [0] | -32 | -27 | RG | -0.3 | Wait | | (-2) | -2 | 7 | -11 | 0 | -1.1,46 | 63 | | 50 | Aug/17 | 10 | 84.13 | 86.47 | 88.74(-0.04) | 88.42(-0.09) | 88.41(-0.07) | 88 | 1.2 | | 8 | 14(0.9) | 25 | [-1] | [-1] | [-14] | -50 | -58 | RG | -0.9 | SmallLong | | (-2) | -2 | -30 | -17 | -16 | -1.6,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|