DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.0100 One month high (close): $9.3350

DVAX Daily Change: 5.07% Daily StdDev 8% DVAX EMA_5_Trend: -0.93% 10Minute StdDev: $0.2367

Latest Price : $6.32(5.07%)

Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1

Sample size 17 Avg positive next hour return: 0.91%(65%) Avg negative next hour return: -1.49%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	12	7.39	6.6	6.29(-0.31)	6.06(0.32)	6.17(1.21)	6.35	-1.1	-14	29(-1.1)	-20	[-4]	[15]	[33]	12	803	UR	0.6	SmallShort	(-4)	15	9	26	20	0.2,57	21
Daily Trend: % Up Forces: Down Forces: 6.29(hourly_sma_20 -0.94%) Support Levels: 6.06(weak_hourly_sma_10 -4.57%) Resistance Levels: 6.6(daily_ema_10 3.94%) 7.39(daily_ema_20 16.38%)

2	Aug/25	11	7.39	6.6	6.31(-0.29)	6.04(-0.41)	6.1(1.19)	6.3	-1.1	-14	30(-0.4)	-20	[-4]	[10]	[36]	-10	647	UR	0.7	SmallShort	(-4)	15	18	24	20	-0,40	21
3	Aug/25	10	7.39	6.6	6.33(-0.25)	6.06(-0.63)	6.03(0.87)	6.2	-1.2	-14	31(0.1)	-15	[-3]	[5]	[38]	-39	320	UR	0.6	SmallShort	(-5)	11	25	15	20	-0.4,21	21
4	Aug/25	9	7.39	6.6	6.35(-0.25)	6.1(-0.61)	5.98(0.43)	6.06	-1.4	-14	31(0.7)	-40	[-3]	[-1]	[11]	-66	-48	DP	0.3	OpenShort?	(-3)	5	20	9	20	-1,9	21
5	Aug/24	15	7.51	6.67	6.37(-0.33)	6.14(-0.79)	5.95(-0.09)	5.95	-1.5	-17	30(2.2)	-50	[-4]	[-10]	[-1]	-82	-313	DT	0	OpenShort?	(-5)	-1	-5	6	0	-1.4,3	15

6	Aug/24	14	7.51	6.67	6.39(-0.47)	6.19(-0.73)	5.96(-0.42)	5.98	-1.5	-17	28(1.4)	-50	[-6]	[-14]	[-4]	-85	-229	DT	0.1	OpenShort	(-3)	-5	4	9	-20	-1.5,3	15
7	Aug/24	13	7.51	6.67	6.42(-0.49)	6.24(-0.88)	5.99(-1.82)	5.96	-1.5	-17	26(1.8)	-50	[-6]	[-32]	[-7]	-92	-675	DT	-0.1	OpenShort	(-5)	-23	2	8	-20	-1.7,1	15
8	Aug/24	12	7.51	6.67	6.45(-0.54)	6.3(-1)	6.1(-1.9)	5.95	-1.5	-17	24(2.6)	-50	[-7]	[-34]	[-16]	-100	-707	DT	-0.6	HoldShort	(-7)	-24	2	3	-20	-2,0	15
9	Aug/24	11	7.51	6.67	6.48(-0.61)	6.36(-1.3)	6.22(-1.59)	5.94	-1.6	-17	22(3.7)	-50	[-8]	[-33]	[-23]	-113	-583	DT	-1.3	HoldShort	(-5)	-20	-4	-25	-20	-2.5,0	15
10	Aug/24	10	7.51	6.67	6.52(-0.5)	6.44(-1.29)	6.32(-1.59)	5.96	-1.5	-17	18(5.1)	-50	[-6]	[-32]	[-32]	-117	-741	DT	-2	HoldShort	(-7)	-20	-30	-22	-20	-3.1,11	15

11	Aug/24	9	7.51	6.67	6.55(-0.37)	6.52(-0.88)	6.42(-1.01)	6.13	-1.4	-17	13(4.1)	-50	[-5]	[-22]	[-45]	-110	-503	DT	-2.2	HoldShort?	(-3)	-13	-69	-9	-20	-3.2,20	15
12	Aug/21	15	7.67	6.84	6.57(-0.08)	6.58(-0.19)	6.42(0)	6.54	-1.2	-14	9(-0.4)	-50	[-1]	[-3]	[0]	-37	41	DT	0.6	OpenShort?	(-2)	0	2	12	-20	-0.3,21	17
13	Aug/21	14	7.67	6.84	6.57(-0)	6.59(-0.06)	6.49(-0.28)	6.53	-1.2	-14	9(-0.1)	-45	[0]	[-6]	[6]	-52	-163	DP	0.4	OpenShort	(0)	-4	14	6	0	-0.6,13	17
14	Aug/21	13	7.67	6.84	6.58(-0.14)	6.59(-0.06)	6.51(-0.87)	6.45	-1.3	-14	9(0.5)	-50	[-2]	[-14]	[-19]	-82	-292	DT	-0.7	HoldShort	(-2)	-11	-2	-26	-20	-1.4,3	17
15	Aug/21	12	7.67	6.84	6.59(-0.13)	6.59(-0.05)	6.57(-0.84)	6.46	-1.2	-14	9(0.5)	-50	[-2]	[-13]	[-19]	-74	-292	DT	-1.3	OpenShort	(-2)	-10	3	-39	-20	-1.5,14	17

16	Aug/21	11	7.67	6.84	6.6(-0.09)	6.59(-0.22)	6.63(-0.6)	6.44	-1.3	-14	8(0.8)	-50	[-1]	[-11]	[-24]	-69	-314	DT	-2.3	OpenShort	(-2)	-7	-20	-51	-20	-2,31	17
17	Aug/21	10	7.67	6.84	6.61(0.04)	6.6(-0.11)	6.67(-0.37)	6.56	-1.1	-14	8(0.1)	-50	[1]	[-7]	[-8]	-5	-236	DR	-1.5	OpenShort	(0)	-5	-12	-27	0	-0.7,63	17
18	Aug/21	9	7.67	6.84	6.61(0.07)	6.61(0.06)	6.7(0.31)	6.63	-1.1	-14	8(-1.4)	-50	[1]	[2]	[-6]	42	39	CR	-1	HoldShort?	(0)	4	-18	2	0	0.3,84	17
19	Aug/20	15	7.79	6.97	6.61(0.01)	6.61(0.22)	6.68(0.88)	6.74	-1	-16	9(-3.3)	-20	[0]	[9]	[12]	83	438	RG	0.7	Wait?	(2)	11	-3	26	20	1.5,95	36
20	Aug/20	14	7.79	6.97	6.61(-0.23)	6.6(0.28)	6.62(0.9)	6.76	-1	-16	12(-3)	-25	[-3]	[9]	[21]	77	742	UR	1.1	SmallShort	(0)	11	16	42	20	1.2,97	36

21	Aug/20	13	7.79	6.97	6.63(-0.25)	6.58(0.13)	6.56(0.32)	6.66	-1.1	-16	15(-2.2)	-50	[-3]	[1]	[6]	35	425	UR	0.6	SmallShort	(-3)	4	-5	38	15	0.2,80	36
22	Aug/20	12	7.79	6.97	6.65(-0.23)	6.57(0.18)	6.54(0.31)	6.69	-1	-16	17(-1.3)	-30	[-3]	[1]	[22]	5	408	UR	0.8	SmallShort	(-3)	4	23	29	20	0.2,50	36
23	Aug/20	11	7.79	6.97	6.67(-0.28)	6.56(-0.1)	6.52(-0.2)	6.55	-1.2	-16	19(-0.8)	-50	[-4]	[-7]	[12]	-48	85	DP	0.2	OpenShort	(-5)	-3	17	6	20	-0.6,17	36
24	Aug/20	10	7.79	6.97	6.69(-0.39)	6.57(-0.22)	6.53(-0.6)	6.45	-1.3	-16	20(-0.8)	-50	[-5]	[-13]	[-10]	-80	-86	DT	-0.4	HoldShort	(-5)	-7	0	-6	-20	-1.2,0	36
25	Aug/20	9	7.79	6.97	6.72(-0.41)	6.58(-0.35)	6.57(-0.48)	6.45	-1.3	-16	20(0.9)	-50	[-5]	[-12]	[-16]	-81	-71	DT	-0.6	HoldShort?	(-5)	-6	-18	-8	-20	-1.3,2	36

26	Aug/19	15	7.96	7.16	6.75(-0.11)	6.6(-0.11)	6.6(-0.06)	6.56	-1.3	-16	19(1.5)	-50	[-1]	[-5]	[-3]	-67	-170	DT	-0.2	OpenShort?	(-5)	-1	-5	-3	-15	-0.9,6	31
27	Aug/19	14	7.96	7.16	6.76(-0.05)	6.61(0.05)	6.6(0.05)	6.59	-1.2	-16	18(0.3)	-50	[-1]	[-3]	[-1]	-63	-177	DT	-0.1	OpenShort	(-2)	1	-5	2	0	-0.9,10	31
28	Aug/19	13	7.96	7.16	6.76(-0.14)	6.61(0.08)	6.6(0.01)	6.62	-1.2	-16	18(0.2)	-50	[-2]	[-3]	[1]	-56	-55	DP	0.1	OpenShort	(0)	0	-2	7	0	-0.7,12	31
29	Aug/19	12	7.96	7.16	6.77(-0.1)	6.61(-0.21)	6.6(0)	6.63	-1.2	-16	17(0.2)	-50	[-1]	[-5]	[7]	-59	-101	DP	0.2	OpenShort	(-2)	0	3	6	20	-0.7,9	31
30	Aug/19	11	7.96	7.16	6.78(-0.08)	6.62(-0.74)	6.6(-0.08)	6.61	-1.2	-16	17(0.3)	-35	[-1]	[-9]	[18]	-69	-177	DP	0.1	OpenShort	(-2)	-1	7	-1	20	-0.9,4	31

31	Aug/19	10	7.96	7.16	6.79(-0.16)	6.67(-0.77)	6.61(-0.02)	6.57	-1.3	-16	17(0.6)	-50	[-2]	[-9]	[0]	-76	-137	DT	-0.2	HoldShort	(-2)	-0	2	-3	0	-1.2,4	31
32	Aug/19	9	7.96	7.16	6.8(-0.16)	6.72(-0.78)	6.61(-0.1)	6.56	-1.3	-16	16(0.3)	-50	[-2]	[-10]	[-3]	-77	-195	DT	-0.3	HoldShort?	(-2)	-1	-12	-1	16	-1.3,6	31
33	Aug/18	15	8.14	7.4	6.81(-0.02)	6.77(-0.6)	6.62(0.14)	6.63	-1.3	-13	16(0.7)	-50	[-0]	[-5]	[-4]	-65	-205	DT	0.1	OpenShort?	(-2)	2	0	6	-20	-1,10	39
34	Aug/18	14	8.14	7.4	6.81(-0.15)	6.81(-0.55)	6.61(-0.57)	6.63	-1.3	-13	15(0.4)	-50	[-2]	[-13]	[-5]	-67	-250	DT	0.1	OpenShort	(0)	-6	-2	4	-20	-1,8	39
35	Aug/18	13	8.14	7.4	6.82(-0.14)	6.85(-0.62)	6.65(-1.25)	6.64	-1.3	-13	15(0.5)	-50	[-2]	[-21]	[-4]	-73	-433	DT	-0.1	OpenShort	(-2)	-14	7	-8	-20	-1.1,5	39

36	Aug/18	12	8.14	7.4	6.83(-0.15)	6.89(-0.25)	6.73(-1.5)	6.6	-1.4	-13	14(0.7)	-50	[-2]	[-21]	[-27]	-84	-569	DT	-0.8	HoldShort	(-2)	-16	3	-34	-20	-1.4,1	39
37	Aug/18	11	8.14	7.4	6.84(-0.18)	6.91(-0.14)	6.83(-1.43)	6.58	-1.4	-13	14(0.9)	-50	[-2]	[-20]	[-32]	-80	-554	DT	-1.6	HoldShort	(-2)	-16	-3	-55	-20	-1.7,13	39
38	Aug/18	10	8.14	7.4	6.85(-0.18)	6.92(-0.2)	6.93(-1.17)	6.6	-1.4	-13	13(1)	-50	[-2]	[-18]	[-41]	-48	-470	DT	-2.3	OpenShort	(-3)	-13	-35	-46	-20	-1.7,45	39
39	Aug/18	9	8.14	7.4	6.86(-0.01)	6.92(0)	7.01(-0.53)	6.82	-1.2	-13	12(-0.3)	-50	[-0]	[-9]	[-29]	18	-188	DT	-1.4	OpenShort?	(0)	-6	-39	-22	-20	-0.3,75	39
40	Aug/17	15	8.32	7.64	6.86(0.25)	6.93(0.41)	7.05(-0.01)	7.07	-1	-13	12(2)	-30	[3]	[0]	[10]	85	63	RG	0.1	Wait?	(3)	-0	-3	2	20	1.5,97	37

41	Aug/17	14	8.32	7.64	6.84(0.09)	6.9(0.29)	7.05(0.98)	7.09	-1	-13	10(0.8)	-35	[1]	[10]	[10]	90	526	RG	0.3	Wait	(3)	11	3	7	20	1.9,92	37
42	Aug/17	13	8.32	7.64	6.83(0.03)	6.88(0.44)	6.98(1.01)	7.07	-1	-13	9(0.8)	-40	[0]	[11]	[7]	85	579	RG	0.8	SmallShort	(2)	11	9	1	20	2,85	37
43	Aug/17	12	8.32	7.64	6.83(0.15)	6.85(0.56)	6.91(0.79)	7.01	-1	-13	9(0.6)	-10	[2]	[9]	[12]	80	314	RG	0.9	SmallShort	(0)	9	2	38	20	1.7,87	37
44	Aug/17	11	8.32	7.64	6.82(0.09)	6.81(0.24)	6.86(0.7)	7	-1	-13	8(0.6)	-20	[1]	[6]	[11]	70	342	RG	1.4	SmallShort	(2)	8	-14	35	20	1.8,75	37
45	Aug/17	10	8.32	7.64	6.81(0.15)	6.79(0.34)	6.81(0.85)	7.09	-1	-13	7(1.2)	-5	[2]	[9]	[48]	82	474	RG	3	SmallShort	(2)	9	57	34	20	3,57	37

46	Aug/17	9	8.32	7.64	6.8(0.08)	6.77(-0.06)	6.75(-0.43)	6.74	-1.2	-13	6(-1.1)	-50	[1]	[-8]	[-1]	-35	-282	DR	-0.1	OpenShort?	(0)	-5	5	-11	-15	-0.8,35	37
47	Aug/14	15	8.54	7.82	6.79(-0.3)	6.77(-0.22)	6.78(-0.13)	6.71	-1.3	-13	7(-1)	-50	[-3]	[-6]	[-12]	-36	154	DT	-0.8	OpenShort?	(0)	-1	-5	-10	-20	-0.9,37	27
48	Aug/14	14	8.54	7.82	6.81(-0.29)	6.78(-0.16)	6.79(0.33)	6.74	-1.3	-13	8(-2)	-50	[-3]	[-1]	[-3]	-21	275	DT	-0.4	OpenShort	(-3)	4	-6	-7	0	-0.6,44	27
49	Aug/14	13	8.54	7.82	6.83(-0.32)	6.79(-0.03)	6.77(-0.06)	6.78	-1.3	-13	10(-1.4)	-50	[-4]	[-4]	[-1]	-3	231	DT	0.1	OpenShort	(-2)	-1	-2	-1	0	-0.4,57	27
50	Aug/14	12	8.54	7.82	6.85(-0.34)	6.79(0.09)	6.77(-0.16)	6.79	-1.3	-13	12(-2)	-50	[-4]	[-5]	[-5]	-5	212	DT	0.1	OpenShort	(-5)	-2	-14	-2	0	-0.4,55	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI